21029 平安摩通六三購Ａ (認購證)
按盤價 
0.480 +0.070 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.410 | 69.700 | 370,000 | 33.396 | 295,000 | 0.394 | 65,000 | 0.395 |
| 26/01/2026 | 0.315 | 68.100 | 915,000 | 32.602 | 625,000 | 0.346 | 260,000 | 0.331 |
| 23/01/2026 | 0.270 | 67.000 | 160,000 | 32.556 | 55,000 | 0.275 | 105,000 | 0.279 |
| 22/01/2026 | 0.275 | 66.900 | 635,000 | 33.205 | 140,000 | 0.255 | 495,000 | 0.305 |
| 21/01/2026 | 0.360 | 68.500 | 380,000 | 33.138 | 140,000 | 0.348 | 225,000 | 0.368 |
| 20/01/2026 | 0.395 | 69.000 | 190,000 | 33.458 | 160,000 | 0.382 | 30,000 | 0.410 |
| 19/01/2026 | 0.360 | 68.400 | 520,000 | 32.977 | 130,000 | 0.331 | 390,000 | 0.346 |
| 16/01/2026 | 0.375 | 68.650 | 185,000 | 32.096 | 10,000 | 0.410 | 175,000 | 0.399 |
| 15/01/2026 | 0.450 | 69.550 | 425,000 | 33.960 | 135,000 | 0.454 | 290,000 | 0.452 |
| 14/01/2026 | 0.400 | 68.700 | 420,000 | 33.569 | 325,000 | 0.375 | 95,000 | 0.407 |
| 13/01/2026 | 0.475 | 70.000 | 250,000 | 33.005 | 80,000 | 0.511 | 170,000 | 0.480 |
| 12/01/2026 | 0.385 | 68.500 | 165,000 | 32.514 | 40,000 | 0.366 | 125,000 | 0.364 |
| 09/01/2026 | 0.475 | 70.000 | 125,000 | 31.809 | 60,000 | 0.475 | 65,000 | 0.442 |
| 08/01/2026 | 0.510 | 70.200 | 525,000 | 33.582 | 275,000 | 0.498 | 250,000 | 0.500 |
| 07/01/2026 | 0.570 | 71.100 | 165,000 | 33.500 | 70,000 | 0.594 | 95,000 | 0.562 |
| 06/01/2026 | 0.640 | 72.000 | 680,000 | 34.155 | 375,000 | 0.593 | 290,000 | 0.582 |
| 05/01/2026 | 0.415 | 68.600 | 1,845,000 | 32.764 | 990,000 | 0.436 | 855,000 | 0.429 |
| 02/01/2026 | 0.310 | 66.800 | 1,155,000 | 31.013 | 1,115,000 | 0.269 | 40,000 | 0.305 |
| 31/12/2025 | 0.255 | 65.150 | 480,000 | 32.186 | 230,000 | 0.241 | 250,000 | 0.240 |
| 30/12/2025 | 0.275 | 65.950 | 105,000 | 30.628 | 105,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
