21031 東金摩通六三購Ａ (認購證)
按盤價 
0.205 +0.097 (+89.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.108 | 47.120 | 1,480,000 | 58.473 | 120,000 | 0.112 | 1,360,000 | 0.101 |
| 26/01/2026 | 0.139 | 48.220 | 77,027,500 | 58.950 | 38,657,500 | 0.136 | 38,352,500 | 0.136 |
| 23/01/2026 | 0.097 | 46.140 | 2,762,500 | 57.901 | 1,390,000 | 0.096 | 1,372,500 | 0.095 |
| 22/01/2026 | 0.091 | 45.480 | 385,000 | 58.694 | 202,500 | 0.087 | 182,500 | 0.089 |
| 21/01/2026 | 0.104 | 46.100 | 2,612,500 | 58.384 | 2,127,500 | 0.098 | 225,000 | 0.107 |
| 20/01/2026 | 0.066 | 43.700 | 2,962,500 | 58.498 | 2,862,500 | 0.062 | 100,000 | 0.066 |
| 19/01/2026 | 0.054 | 42.540 | 0 | 58.898 | ||||
| 16/01/2026 | 0.053 | 42.220 | 23,267,500 | 58.194 | 10,402,500 | 0.050 | 12,865,000 | 0.050 |
| 15/01/2026 | 0.058 | 42.140 | 65,207,500 | 59.415 | 32,505,000 | 0.056 | 32,702,500 | 0.056 |
| 14/01/2026 | 0.062 | 42.520 | 227,500 | 58.660 | 215,000 | 0.061 | 12,500 | 0.072 |
| 13/01/2026 | 0.061 | 42.320 | 1,017,500 | 58.583 | 997,500 | 0.061 | 20,000 | 0.061 |
| 12/01/2026 | 0.052 | 41.340 | 250,000 | 58.987 | 227,500 | 0.052 | 22,500 | 0.050 |
| 09/01/2026 | 0.039 | 39.900 | 2,347,500 | 58.256 | 2,235,000 | 0.039 | 102,500 | 0.046 |
| 08/01/2026 | 0.023 | 37.600 | 2,777,500 | 58.511 | 2,777,500 | 0.023 | ||
| 07/01/2026 | 0.025 | 36.980 | 500,000 | 61.035 | 500,000 | 0.029 | ||
| 06/01/2026 | 0.029 | 37.900 | 2,505,000 | 59.519 | 2,500 | 0.029 | 2,002,500 | 0.033 |
| 05/01/2026 | 0.024 | 36.600 | 15,000 | 60.869 | 15,000 | 0.024 | ||
| 02/01/2026 | 0.017 | 35.860 | 0 | 57.977 | ||||
| 31/12/2025 | 0.014 | 34.600 | 0 | 58.929 | ||||
| 30/12/2025 | 0.016 | 35.040 | 2,000,000 | 58.578 | 1,987,500 | 0.017 | 2,500 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
