| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 38.300 | 0 | 83.565 | ||||
| 27/01/2026 | 0.013 | 38.120 | 0 | 83.256 | ||||
| 26/01/2026 | 0.013 | 38.220 | 0 | 82.077 | ||||
| 23/01/2026 | 0.013 | 39.320 | 0 | 76.298 | ||||
| 22/01/2026 | 0.013 | 38.960 | 0 | 76.646 | ||||
| 21/01/2026 | 0.013 | 38.400 | 0 | 77.605 | ||||
| 20/01/2026 | 0.013 | 37.100 | 0 | 80.844 | ||||
| 19/01/2026 | 0.013 | 37.860 | 0 | 77.805 | ||||
| 16/01/2026 | 0.021 | 39.780 | 1,480,000 | 76.181 | 740,000 | 0.022 | 740,000 | 0.022 |
| 15/01/2026 | 0.026 | 40.020 | 0 | 77.792 | ||||
| 14/01/2026 | 0.031 | 40.000 | 0 | 79.838 | ||||
| 13/01/2026 | 0.033 | 39.780 | 60,000 | 80.820 | 60,000 | 0.033 | ||
| 12/01/2026 | 0.023 | 37.580 | 0 | 81.501 | ||||
| 09/01/2026 | 0.013 | 37.060 | 0 | 73.823 | ||||
| 08/01/2026 | 0.013 | 36.440 | 0 | 75.017 | ||||
| 07/01/2026 | 0.013 | 36.120 | 0 | 75.366 | ||||
| 06/01/2026 | 0.013 | 34.100 | 0 | 80.714 | ||||
| 05/01/2026 | 0.013 | 33.520 | 0 | 81.870 | ||||
| 02/01/2026 | 0.013 | 32.540 | 0 | 83.100 | ||||
| 31/12/2025 | 0.013 | 31.440 | 0 | 85.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |