21067 阿里法巴六三購Ｄ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.014 | 160.500 | 0 | 61.381 | ||||
| 09/02/2026 | 0.014 | 157.900 | 0 | 62.991 | ||||
| 06/02/2026 | 0.014 | 155.000 | 0 | 63.433 | ||||
| 05/02/2026 | 0.014 | 159.600 | 0 | 58.757 | ||||
| 04/02/2026 | 0.014 | 159.500 | 0 | 58.219 | ||||
| 03/02/2026 | 0.014 | 161.000 | 80,000 | 56.347 | ||||
| 02/02/2026 | 0.015 | 163.300 | 250,000 | 54.619 | 115,000 | 0.016 | ||
| 30/01/2026 | 0.023 | 169.200 | 80,000 | 52.988 | 80,000 | 0.023 | ||
| 29/01/2026 | 0.034 | 173.300 | 0 | 54.011 | ||||
| 28/01/2026 | 0.035 | 173.500 | 230,000 | 53.737 | 175,000 | 0.032 | ||
| 27/01/2026 | 0.029 | 169.900 | 140,000 | 53.786 | 140,000 | 0.029 | ||
| 26/01/2026 | 0.025 | 165.200 | 560,000 | 55.331 | 385,000 | 0.024 | ||
| 23/01/2026 | 0.031 | 168.500 | 1,735,000 | 53.937 | 1,735,000 | 0.029 | ||
| 22/01/2026 | 0.021 | 164.800 | 0 | 51.738 | ||||
| 21/01/2026 | 0.021 | 163.200 | 5,000 | 52.558 | 5,000 | 0.019 | ||
| 20/01/2026 | 0.019 | 159.700 | 0 | 53.724 | ||||
| 19/01/2026 | 0.022 | 160.400 | 1,000,000 | 54.422 | 1,000,000 | 0.022 | ||
| 16/01/2026 | 0.029 | 166.200 | 310,000 | 51.961 | 310,000 | 0.033 | ||
| 15/01/2026 | 0.030 | 164.600 | 540,000 | 53.244 | 285,000 | 0.035 | ||
| 14/01/2026 | 0.038 | 169.000 | 16,455,000 | 52.466 | 8,475,000 | 0.034 | 6,490,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
