| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.370 | 123.000 | 0 | 184.054 | ||||
| 25/03/2026 | 0.370 | 128.900 | 0 | 273.934 | ||||
| 24/03/2026 | 0.370 | 123.200 | 0 | 156.600 | ||||
| 23/03/2026 | 0.390 | 119.700 | 0 | |||||
| 20/03/2026 | 0.345 | 123.700 | 10,000 | 10,000 | 0.335 | |||
| 19/03/2026 | 0.265 | 132.000 | 10,000 | |||||
| 18/03/2026 | 0.209 | 137.700 | 10,000 | 10,000 | 0.205 | |||
| 17/03/2026 | 0.240 | 134.600 | 0 | |||||
| 16/03/2026 | 0.255 | 134.000 | 0 | 63.987 | ||||
| 13/03/2026 | 0.270 | 132.500 | 0 | 61.508 | ||||
| 12/03/2026 | 0.270 | 131.600 | 0 | |||||
| 11/03/2026 | 0.265 | 133.200 | 0 | 60.714 | ||||
| 10/03/2026 | 0.265 | 133.500 | 0 | 63.520 | ||||
| 09/03/2026 | 0.300 | 128.700 | 0 | 33.685 | ||||
| 06/03/2026 | 0.295 | 130.700 | 10,000 | 66.277 | 10,000 | 0.305 | ||
| 05/03/2026 | 0.325 | 126.300 | 20,000 | 44.429 | 10,000 | 0.325 | ||
| 04/03/2026 | 0.295 | 129.900 | 140,000 | 53.732 | 130,000 | 0.294 | ||
| 03/03/2026 | 0.242 | 134.800 | 50,000 | 38.078 | 50,000 | 0.225 | ||
| 02/03/2026 | 0.232 | 136.400 | 0 | 44.748 | ||||
| 27/02/2026 | 0.172 | 142.900 | 0 | 37.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF