21078 阿里匯豐六三購Ｅ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.026 | 150.600 | 570,000 | 44.084 | ||||
| 10/12/2025 | 0.030 | 153.200 | 3,990,000 | 43.783 | ||||
| 09/12/2025 | 0.028 | 150.900 | 7,850,000 | 44.483 | 6,680,000 | 0.034 | ||
| 08/12/2025 | 0.033 | 153.400 | 3,950,000 | 44.635 | 1,460,000 | 0.036 | 670,000 | 0.035 |
| 05/12/2025 | 0.037 | 155.000 | 900,000 | 44.466 | 100,000 | 0.037 | ||
| 04/12/2025 | 0.039 | 154.400 | 510,000 | 45.583 | ||||
| 03/12/2025 | 0.037 | 153.600 | 2,960,000 | 45.197 | 1,590,000 | 0.039 | ||
| 02/12/2025 | 0.045 | 157.000 | 4,170,000 | 45.329 | 680,000 | 0.049 | ||
| 01/12/2025 | 0.041 | 154.900 | 9,760,000 | 45.303 | 8,530,000 | 0.044 | 330,000 | 0.044 |
| 28/11/2025 | 0.038 | 151.500 | 6,180,000 | 46.235 | 5,280,000 | 0.037 | ||
| 27/11/2025 | 0.036 | 150.600 | 14,530,000 | 45.910 | 10,980,000 | 0.040 | 300,000 | 0.038 |
| 26/11/2025 | 0.046 | 154.800 | 3,120,000 | 46.336 | 100,000 | 0.050 | 1,010,000 | 0.050 |
| 25/11/2025 | 0.058 | 157.800 | 4,830,000 | 47.791 | 2,110,000 | 0.061 | 320,000 | 0.055 |
| 24/11/2025 | 0.053 | 154.500 | 20,150,000 | 48.642 | 4,170,000 | 0.040 | 5,160,000 | 0.052 |
| 21/11/2025 | 0.039 | 147.600 | 14,630,000 | 48.289 | 4,320,000 | 0.039 | 5,960,000 | 0.042 |
| 20/11/2025 | 0.056 | 154.800 | 5,840,000 | 48.651 | 4,310,000 | 0.057 | ||
| 19/11/2025 | 0.061 | 156.400 | 2,610,000 | 48.802 | 570,000 | 0.063 | 260,000 | 0.060 |
| 18/11/2025 | 0.056 | 154.600 | 26,620,000 | 48.386 | 3,360,000 | 0.057 | ||
| 17/11/2025 | 0.058 | 154.900 | 2,850,000 | 48.626 | 1,010,000 | 0.060 | ||
| 14/11/2025 | 0.061 | 154.900 | 9,110,000 | 49.058 | 4,580,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
