21105 中芯國君六四購Ｃ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.057 | 67.150 | 2,540,000 | 55.557 | ||||
| 10/12/2025 | 0.069 | 68.700 | 2,917,500 | 56.758 | 40,000 | 0.066 | ||
| 09/12/2025 | 0.070 | 68.850 | 9,567,500 | 56.651 | 1,055,000 | 0.082 | 3,875,000 | 0.075 |
| 08/12/2025 | 0.094 | 71.800 | 6,675,000 | 58.370 | 1,987,500 | 0.095 | 1,525,000 | 0.094 |
| 05/12/2025 | 0.086 | 69.750 | 50,167,500 | 59.396 | 21,040,000 | 0.082 | 26,792,500 | 0.082 |
| 04/12/2025 | 0.085 | 69.800 | 84,570,000 | 58.743 | 40,995,000 | 0.075 | 41,582,500 | 0.075 |
| 03/12/2025 | 0.076 | 67.200 | 62,317,500 | 60.765 | 30,317,500 | 0.083 | 31,025,000 | 0.083 |
| 02/12/2025 | 0.083 | 68.650 | 42,060,000 | 59.897 | 20,560,000 | 0.085 | 20,755,000 | 0.085 |
| 01/12/2025 | 0.085 | 69.450 | 83,150,000 | 58.710 | 40,740,000 | 0.087 | 41,727,500 | 0.087 |
| 28/11/2025 | 0.086 | 68.800 | 1,892,500 | 59.713 | 910,000 | 0.087 | 910,000 | 0.086 |
| 27/11/2025 | 0.085 | 68.350 | 4,705,000 | 60.084 | 2,090,000 | 0.094 | 1,885,000 | 0.092 |
| 26/11/2025 | 0.090 | 68.850 | 20,575,000 | 60.477 | 10,175,000 | 0.090 | 9,545,000 | 0.090 |
| 25/11/2025 | 0.086 | 67.950 | 34,380,000 | 60.657 | 16,887,500 | 0.098 | 16,935,000 | 0.098 |
| 24/11/2025 | 0.089 | 68.050 | 262,982,500 | 61.218 | 129,820,000 | 0.077 | 132,950,000 | 0.077 |
| 21/11/2025 | 0.097 | 68.800 | 98,360,000 | 61.586 | 48,787,500 | 0.111 | 49,390,000 | 0.111 |
| 20/11/2025 | 0.130 | 73.500 | 114,685,000 | 61.131 | 57,267,500 | 0.133 | 57,400,000 | 0.133 |
| 19/11/2025 | 0.128 | 73.000 | 97,755,000 | 61.439 | 48,352,500 | 0.140 | 49,402,500 | 0.140 |
| 18/11/2025 | 0.140 | 74.000 | 49,887,500 | 62.284 | 24,675,000 | 0.137 | 24,902,500 | 0.137 |
| 17/11/2025 | 0.134 | 72.950 | 66,140,000 | 62.714 | 32,685,000 | 0.149 | 33,315,000 | 0.148 |
| 14/11/2025 | 0.142 | 73.500 | 50,485,000 | 63.057 | 24,620,000 | 0.169 | 25,812,500 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
