21195 泡瑪匯豐六二沽Ｂ (認沽證)
按盤價 
0.020 -0.010 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 231.400 | 0 | 66.300 | |||||
| 27/01/2026 | 216.200 | 0 | 51.415 | 40,000 | 0.031 | |||
| 26/01/2026 | 217.600 | 0 | 52.827 | 40,000 | 0.030 | |||
| 23/01/2026 | 219.600 | 0 | 50.168 | 100,000 | 0.029 | 880,000 | 0.028 | |
| 22/01/2026 | 206.000 | 0 | 51.845 | 20,000 | 0.072 | |||
| 21/01/2026 | 194.400 | 0 | 50.057 | |||||
| 20/01/2026 | 197.200 | 0 | 53.595 | 20,000 | 0.131 | |||
| 19/01/2026 | 180.800 | 0 | 55.485 | 60,000 | 0.236 | |||
| 16/01/2026 | 178.600 | 0 | 56.754 | 5,460,000 | 0.236 | 5,300,000 | 0.235 | |
| 15/01/2026 | 189.200 | 0 | 52.014 | |||||
| 14/01/2026 | 192.000 | 0 | 55.729 | 100,000 | 0.168 | |||
| 13/01/2026 | 191.300 | 0 | 53.041 | |||||
| 12/01/2026 | 197.000 | 0 | 55.637 | 2,760,000 | 0.137 | 2,760,000 | 0.137 | |
| 09/01/2026 | 197.000 | 0 | 53.637 | |||||
| 08/01/2026 | 199.400 | 0 | 54.356 | |||||
| 07/01/2026 | 200.600 | 0 | 56.637 | 640,000 | 0.140 | 580,000 | 0.142 | |
| 06/01/2026 | 199.500 | 0 | 55.046 | 3,080,000 | 0.131 | 3,060,000 | 0.131 | |
| 05/01/2026 | 196.200 | 0 | 55.554 | 1,280,000 | 0.146 | 1,240,000 | 0.144 | |
| 02/01/2026 | 193.100 | 0 | 54.326 | 120,000 | 0.182 | 140,000 | 0.181 | |
| 31/12/2025 | 187.700 | 0 | 51.720 | 640,000 | 0.214 | 600,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
