21200 恒指摩利六三沽Ｂ (認沽證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.031 | 25,716.760 | 1,410,000 | 25.414 | 170,000 | 0.031 | ||
| 11/03/2026 | 0.027 | 25,898.760 | 1,140,000 | 25.482 | ||||
| 10/03/2026 | 0.032 | 25,959.900 | 220,000 | 27.740 | ||||
| 09/03/2026 | 0.063 | 25,408.460 | 220,000 | 30.604 | ||||
| 06/03/2026 | 0.045 | 25,757.290 | 100,000 | 27.468 | ||||
| 05/03/2026 | 0.060 | 25,321.340 | 210,000 | 25.716 | 90,000 | 0.052 | ||
| 04/03/2026 | 0.073 | 25,249.480 | 2,780,000 | 28.125 | 1,000,000 | 0.077 | ||
| 03/03/2026 | 0.045 | 25,768.080 | 610,000 | 26.034 | ||||
| 02/03/2026 | 0.036 | 26,059.850 | 1,460,000 | 25.903 | ||||
| 27/02/2026 | 0.020 | 26,630.540 | 0 | 24.002 | ||||
| 26/02/2026 | 0.024 | 26,381.020 | 960,000 | 23.080 | ||||
| 25/02/2026 | 0.021 | 26,765.720 | 5,040,000 | 24.768 | ||||
| 24/02/2026 | 0.026 | 26,590.320 | 4,770,000 | 24.931 | 4,770,000 | 0.026 | ||
| 23/02/2026 | 0.020 | 27,081.910 | 0 | 26.060 | ||||
| 20/02/2026 | 0.032 | 26,413.350 | 3,100,000 | 24.108 | 1,320,000 | 0.029 | ||
| 16/02/2026 | 0.031 | 26,705.940 | 280,000 | 24.923 | ||||
| 13/02/2026 | 0.035 | 26,567.120 | 22,800,000 | 24.240 | 10,000 | 0.030 | 17,210,000 | 0.029 |
| 12/02/2026 | 0.024 | 27,032.540 | 26,700,000 | 23.833 | 11,850,000 | 0.024 | 13,170,000 | 0.023 |
| 11/02/2026 | 0.022 | 27,266.380 | 28,760,000 | 24.393 | 13,730,000 | 0.023 | 14,780,000 | 0.023 |
| 10/02/2026 | 0.027 | 27,183.150 | 24,710,000 | 25.331 | 12,200,000 | 0.026 | 12,480,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
