21215 阿里國君六三購Ｅ (認購證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.025 | 169.900 | 0 | 51.976 | ||||
| 26/01/2026 | 0.022 | 165.200 | 0 | 53.816 | ||||
| 23/01/2026 | 0.028 | 168.500 | 1,405,000 | 52.674 | 1,000,000 | 0.029 | ||
| 22/01/2026 | 0.017 | 164.800 | 90,000 | 49.523 | ||||
| 21/01/2026 | 0.018 | 163.200 | 80,000 | 50.914 | ||||
| 20/01/2026 | 0.015 | 159.700 | 5,000 | 51.266 | ||||
| 19/01/2026 | 0.018 | 160.400 | 20,000 | 52.211 | ||||
| 16/01/2026 | 0.025 | 166.200 | 2,060,000 | 50.236 | 5,000 | 0.034 | ||
| 15/01/2026 | 0.030 | 164.600 | 0 | 53.285 | ||||
| 14/01/2026 | 0.036 | 169.000 | 785,000 | 51.783 | 100,000 | 0.036 | ||
| 13/01/2026 | 0.025 | 159.900 | 555,000 | 53.866 | 425,000 | 0.026 | ||
| 12/01/2026 | 0.014 | 154.300 | 885,000 | 51.389 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 54.375 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 56.820 | ||||
| 07/01/2026 | 0.012 | 145.900 | 5,000 | 54.068 | ||||
| 06/01/2026 | 0.013 | 150.800 | 115,000 | 51.055 | ||||
| 05/01/2026 | 0.013 | 152.800 | 2,020,000 | 49.348 | ||||
| 02/01/2026 | 0.011 | 149.000 | 10,000 | 49.476 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 53.033 | ||||
| 30/12/2025 | 0.011 | 144.500 | 20,000 | 51.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
