21231 中移法興六四購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.045 | 85.650 | 0 | 22.027 | ||||
| 10/12/2025 | 0.047 | 85.650 | 1,100,000 | 22.166 | 550,000 | 0.049 | 550,000 | 0.048 |
| 09/12/2025 | 0.051 | 86.000 | 0 | 22.154 | ||||
| 08/12/2025 | 0.053 | 86.150 | 0 | 22.095 | ||||
| 05/12/2025 | 0.060 | 87.150 | 300,000 | 21.324 | 150,000 | 0.060 | 150,000 | 0.059 |
| 04/12/2025 | 0.063 | 87.000 | 1,500,000 | 21.707 | 750,000 | 0.060 | 750,000 | 0.061 |
| 03/12/2025 | 0.066 | 86.850 | 1,525,000 | 22.084 | 750,000 | 0.068 | 775,000 | 0.070 |
| 02/12/2025 | 0.081 | 87.800 | 1,500,000 | 22.085 | 750,000 | 0.085 | 750,000 | 0.086 |
| 01/12/2025 | 0.082 | 87.750 | 1,200,000 | 22.135 | 600,000 | 0.079 | 600,000 | 0.080 |
| 28/11/2025 | 0.077 | 87.300 | 1,890,000 | 21.977 | 945,000 | 0.076 | 945,000 | 0.076 |
| 27/11/2025 | 0.074 | 87.250 | 1,170,000 | 21.681 | 585,000 | 0.077 | 585,000 | 0.077 |
| 26/11/2025 | 0.087 | 87.350 | 3,090,000 | 22.570 | 1,545,000 | 0.090 | 1,425,000 | 0.091 |
| 25/11/2025 | 0.083 | 87.250 | 5,880,000 | 22.157 | 2,880,000 | 0.087 | 3,000,000 | 0.086 |
| 24/11/2025 | 0.090 | 87.600 | 600,000 | 22.196 | 300,000 | 0.081 | 300,000 | 0.081 |
| 21/11/2025 | 0.075 | 86.000 | 2,070,000 | 22.615 | 1,035,000 | 0.077 | 1,035,000 | 0.076 |
| 20/11/2025 | 0.080 | 86.500 | 180,000 | 22.355 | 90,000 | 0.082 | 90,000 | 0.083 |
| 19/11/2025 | 0.082 | 86.350 | 0 | 22.614 | ||||
| 18/11/2025 | 0.084 | 86.800 | 3,390,000 | 22.104 | 1,695,000 | 0.084 | 1,695,000 | 0.084 |
| 17/11/2025 | 0.092 | 86.750 | 90,000 | 22.718 | 45,000 | 0.093 | 45,000 | 0.092 |
| 14/11/2025 | 0.103 | 87.500 | 2,310,000 | 22.355 | 1,155,000 | 0.106 | 1,155,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
