21236 百度花旗六三購Ｂ (認購證)
按盤價 
0.149 +0.006 (+4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 156.100 | 0 | 51.026 | |||||
| 27/01/2026 | 155.200 | 0 | 50.272 | 3,580,000 | 0.138 | 8,675,000 | 0.133 | |
| 26/01/2026 | 155.500 | 0 | 51.625 | 15,610,000 | 0.143 | 15,655,000 | 0.143 | |
| 23/01/2026 | 160.500 | 0 | 50.829 | 335,000 | 0.181 | 135,000 | 0.170 | |
| 22/01/2026 | 160.000 | 0 | 51.836 | 265,000 | 0.185 | 5,000 | 0.180 | |
| 21/01/2026 | 153.700 | 0 | 53.396 | 6,065,000 | 0.145 | 5,925,000 | 0.143 | |
| 20/01/2026 | 148.800 | 0 | 52.718 | 1,710,000 | 0.096 | 1,735,000 | 0.094 | |
| 19/01/2026 | 147.400 | 0 | 52.807 | 5,215,000 | 0.119 | 5,425,000 | 0.118 | |
| 16/01/2026 | 145.600 | 0 | 51.044 | 8,535,000 | 0.106 | 8,030,000 | 0.106 | |
| 15/01/2026 | 146.200 | 0 | 52.707 | 29,955,000 | 0.111 | 29,295,000 | 0.112 | |
| 14/01/2026 | 145.100 | 0 | 52.874 | 36,530,000 | 0.101 | 36,240,000 | 0.101 | |
| 13/01/2026 | 142.400 | 0 | 52.704 | 31,615,000 | 0.102 | 30,230,000 | 0.102 | |
| 12/01/2026 | 144.700 | 0 | 51.936 | 20,540,000 | 0.093 | 23,835,000 | 0.092 | |
| 09/01/2026 | 137.400 | 0 | 50.308 | 4,250,000 | 0.075 | 4,155,000 | 0.075 | |
| 08/01/2026 | 140.300 | 0 | 51.650 | 5,470,000 | 0.088 | 5,550,000 | 0.089 | |
| 07/01/2026 | 145.100 | 0 | 51.959 | 9,035,000 | 0.112 | 8,900,000 | 0.112 | |
| 06/01/2026 | 145.900 | 0 | 51.236 | 7,345,000 | 0.120 | 7,365,000 | 0.119 | |
| 05/01/2026 | 143.400 | 0 | 51.337 | 5,195,000 | 0.109 | 5,390,000 | 0.109 | |
| 02/01/2026 | 143.800 | 0 | 52.217 | 8,070,000 | 0.101 | 7,550,000 | 0.100 | |
| 31/12/2025 | 131.500 | 0 | 51.718 | 1,955,000 | 0.058 | 1,500,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
