21240 藥明摩通六四購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.045 | 33.480 | 270,000 | 69.052 | 270,000 | 0.050 | ||
| 10/12/2025 | 0.045 | 33.580 | 0 | 68.440 | ||||
| 09/12/2025 | 0.046 | 33.560 | 65,000 | 68.559 | 65,000 | 0.054 | ||
| 08/12/2025 | 0.042 | 32.940 | 0 | 68.723 | ||||
| 05/12/2025 | 0.042 | 32.620 | 205,000 | 68.759 | 205,000 | 0.042 | ||
| 04/12/2025 | 0.045 | 32.940 | 200,000 | 68.546 | 200,000 | 0.041 | ||
| 03/12/2025 | 0.031 | 30.760 | 0 | 69.335 | ||||
| 02/12/2025 | 0.037 | 31.380 | 0 | 69.625 | ||||
| 01/12/2025 | 0.037 | 31.720 | 0 | 68.335 | ||||
| 28/11/2025 | 0.037 | 31.160 | 0 | 69.111 | ||||
| 27/11/2025 | 0.039 | 31.300 | 0 | 69.171 | ||||
| 26/11/2025 | 0.049 | 31.940 | 0 | 70.430 | ||||
| 25/11/2025 | 0.048 | 31.860 | 0 | 69.977 | ||||
| 24/11/2025 | 0.049 | 31.800 | 0 | 70.195 | ||||
| 21/11/2025 | 0.044 | 30.560 | 0 | 71.389 | ||||
| 20/11/2025 | 0.057 | 32.200 | 30,000 | 70.317 | 30,000 | 0.057 | ||
| 19/11/2025 | 0.053 | 31.920 | 0 | 69.702 | ||||
| 18/11/2025 | 0.049 | 31.900 | 0 | 68.246 | ||||
| 17/11/2025 | 0.060 | 32.360 | 200,000 | 69.846 | 100,000 | 0.060 | 100,000 | 0.061 |
| 14/11/2025 | 0.069 | 33.320 | 0 | 68.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
