21245 嗶哩摩利六三購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.049 | 193.900 | 116,000 | 68.677 | 58,000 | 0.056 | 58,000 | 0.055 |
| 10/12/2025 | 0.050 | 194.100 | 108,000 | 68.617 | 54,000 | 0.052 | 54,000 | 0.052 |
| 09/12/2025 | 0.055 | 196.300 | 200,000 | 68.884 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/12/2025 | 0.069 | 203.600 | 664,000 | 68.839 | 332,000 | 0.070 | 332,000 | 0.070 |
| 05/12/2025 | 0.069 | 203.800 | 0 | 67.737 | ||||
| 04/12/2025 | 0.069 | 202.600 | 2,000 | 68.180 | 2,000 | 0.069 | ||
| 03/12/2025 | 0.060 | 197.500 | 0 | 68.017 | ||||
| 02/12/2025 | 0.074 | 203.600 | 0 | 68.446 | ||||
| 01/12/2025 | 0.083 | 207.400 | 0 | 68.440 | ||||
| 28/11/2025 | 0.084 | 206.400 | 0 | 68.451 | ||||
| 27/11/2025 | 0.087 | 206.800 | 0 | 68.758 | ||||
| 26/11/2025 | 0.088 | 207.200 | 0 | 68.487 | ||||
| 25/11/2025 | 0.104 | 213.600 | 300,000 | 68.286 | 300,000 | 0.102 | ||
| 24/11/2025 | 0.085 | 203.000 | 326,000 | 69.600 | 18,000 | 0.076 | 308,000 | 0.088 |
| 21/11/2025 | 0.063 | 192.100 | 0 | 68.643 | ||||
| 20/11/2025 | 0.074 | 196.600 | 10,000 | 69.154 | 10,000 | 0.077 | ||
| 19/11/2025 | 0.086 | 202.000 | 600,000 | 69.063 | 300,000 | 0.086 | 300,000 | 0.097 |
| 18/11/2025 | 0.087 | 201.800 | 72,000 | 69.151 | 72,000 | 0.094 | ||
| 17/11/2025 | 0.100 | 205.000 | 0 | 70.399 | ||||
| 14/11/2025 | 0.113 | 209.000 | 600,000 | 70.315 | 400,000 | 0.116 | 200,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
