| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.012 | 4.550 | 0 | 32.671 | ||||
| 11/03/2026 | 0.012 | 4.510 | 0 | 33.828 | ||||
| 10/03/2026 | 0.012 | 4.490 | 0 | 33.974 | ||||
| 09/03/2026 | 0.012 | 4.480 | 0 | 33.696 | ||||
| 06/03/2026 | 0.012 | 4.520 | 0 | 29.890 | ||||
| 05/03/2026 | 0.012 | 4.470 | 0 | 31.484 | ||||
| 04/03/2026 | 0.012 | 4.470 | 0 | 30.906 | ||||
| 03/03/2026 | 0.012 | 4.560 | 0 | 26.588 | ||||
| 02/03/2026 | 0.012 | 4.530 | 0 | 27.364 | ||||
| 27/02/2026 | 0.021 | 4.640 | 0 | 25.263 | ||||
| 26/02/2026 | 0.021 | 4.650 | 0 | 24.450 | ||||
| 25/02/2026 | 0.027 | 4.680 | 300,000 | 24.670 | 150,000 | 0.029 | 150,000 | 0.031 |
| 24/02/2026 | 0.033 | 4.690 | 0 | 25.526 | ||||
| 23/02/2026 | 0.043 | 4.760 | 200,000 | 24.344 | 100,000 | 0.043 | 100,000 | 0.044 |
| 20/02/2026 | 0.036 | 4.670 | 900,000 | 25.805 | 450,000 | 0.033 | 450,000 | 0.030 |
| 16/02/2026 | 0.038 | 4.660 | 0 | 25.453 | ||||
| 13/02/2026 | 0.038 | 4.650 | 0 | 25.007 | ||||
| 12/02/2026 | 0.050 | 4.720 | 0 | 24.355 | ||||
| 11/02/2026 | 0.052 | 4.720 | 0 | 24.483 | ||||
| 10/02/2026 | 0.050 | 4.720 | 0 | 23.850 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF