21269 阿里星展六三沽Ａ (認沽證)
按盤價 
0.127 -0.010 (-7.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.137 | 150.600 | 1,840,000 | 46.503 | 920,000 | 0.129 | 920,000 | 0.127 |
| 10/12/2025 | 0.133 | 153.200 | 2,960,000 | 48.464 | 1,480,000 | 0.134 | 1,480,000 | 0.134 |
| 09/12/2025 | 0.140 | 150.900 | 1,880,000 | 47.347 | 940,000 | 0.130 | 940,000 | 0.130 |
| 08/12/2025 | 0.132 | 153.400 | 1,260,000 | 47.878 | 630,000 | 0.130 | 630,000 | 0.129 |
| 05/12/2025 | 0.132 | 155.000 | 2,070,000 | 49.208 | 1,110,000 | 0.134 | 960,000 | 0.135 |
| 04/12/2025 | 0.135 | 154.400 | 1,680,000 | 49.202 | 840,000 | 0.137 | 840,000 | 0.136 |
| 03/12/2025 | 0.137 | 153.600 | 2,610,000 | 48.637 | 1,330,000 | 0.134 | 1,280,000 | 0.134 |
| 02/12/2025 | 0.125 | 157.000 | 1,980,000 | 48.892 | 890,000 | 0.122 | 1,090,000 | 0.123 |
| 01/12/2025 | 0.136 | 154.900 | 1,960,000 | 49.633 | 980,000 | 0.133 | 980,000 | 0.133 |
| 28/11/2025 | 0.151 | 151.500 | 2,240,000 | 49.441 | 1,120,000 | 0.155 | 1,120,000 | 0.155 |
| 27/11/2025 | 0.161 | 150.600 | 0 | 51.113 | ||||
| 26/11/2025 | 0.144 | 154.800 | 0 | 50.912 | ||||
| 25/11/2025 | 0.136 | 157.800 | 0 | 51.878 | ||||
| 24/11/2025 | 0.149 | 154.500 | 0 | 51.874 | ||||
| 21/11/2025 | 0.179 | 147.600 | 0 | 51.655 | ||||
| 20/11/2025 | 0.147 | 154.800 | 0 | 50.850 | ||||
| 19/11/2025 | 0.145 | 156.400 | 0 | 51.836 | ||||
| 18/11/2025 | 0.153 | 154.600 | 0 | 52.070 | ||||
| 17/11/2025 | 0.151 | 154.900 | 0 | 51.637 | ||||
| 14/11/2025 | 0.151 | 154.900 | 0 | 51.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
