21271 阿里國君六三購Ｆ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.028 | 150.600 | 5,420,000 | 41.816 | 230,000 | 0.035 | ||
| 10/12/2025 | 0.033 | 153.200 | 12,010,000 | 41.638 | 3,670,000 | 0.031 | 1,060,000 | 0.034 |
| 09/12/2025 | 0.032 | 150.900 | 1,305,500,000 | 43.074 | 612,770,000 | 0.045 | 638,950,000 | 0.044 |
| 08/12/2025 | 0.043 | 153.400 | 992,270,000 | 45.371 | 493,650,000 | 0.045 | 496,460,000 | 0.045 |
| 05/12/2025 | 0.046 | 155.000 | 1,763,730,000 | 44.360 | 868,940,000 | 0.044 | 883,900,000 | 0.044 |
| 04/12/2025 | 0.046 | 154.400 | 1,343,650,000 | 44.700 | 668,610,000 | 0.046 | 673,240,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 2,630,000 | 45.227 | 840,000 | 0.045 | 550,000 | 0.046 |
| 02/12/2025 | 0.055 | 157.000 | 190,000 | 45.071 | ||||
| 01/12/2025 | 0.051 | 154.900 | 2,500,000 | 45.390 | 1,560,000 | 0.051 | 190,000 | 0.053 |
| 28/11/2025 | 0.044 | 151.500 | 690,000 | 45.187 | 470,000 | 0.044 | ||
| 27/11/2025 | 0.044 | 150.600 | 4,250,000 | 45.792 | 2,140,000 | 0.045 | 290,000 | 0.049 |
| 26/11/2025 | 0.056 | 154.800 | 3,860,000 | 46.209 | 1,990,000 | 0.055 | 1,330,000 | 0.056 |
| 25/11/2025 | 0.069 | 157.800 | 3,950,000 | 47.418 | 1,270,000 | 0.071 | ||
| 24/11/2025 | 0.063 | 154.500 | 2,220,000 | 48.401 | 1,000,000 | 0.066 | ||
| 21/11/2025 | 0.045 | 147.600 | 2,020,000 | 47.506 | ||||
| 20/11/2025 | 0.064 | 154.800 | 170,000 | 47.570 | ||||
| 19/11/2025 | 0.069 | 156.400 | 1,740,000 | 47.476 | 880,000 | 0.068 | ||
| 18/11/2025 | 0.065 | 154.600 | 2,140,000 | 47.626 | 1,980,000 | 0.065 | ||
| 17/11/2025 | 0.068 | 154.900 | 8,230,000 | 48.123 | 2,280,000 | 0.072 | ||
| 14/11/2025 | 0.069 | 154.900 | 3,880,000 | 47.820 | 1,720,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
