21272 藥明中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 35.120 | 0 | 115.434 | ||||
| 11/03/2026 | 0.010 | 36.100 | 0 | 107.846 | ||||
| 10/03/2026 | 0.010 | 36.620 | 0 | 102.943 | ||||
| 09/03/2026 | 0.010 | 35.420 | 0 | 106.481 | ||||
| 06/03/2026 | 0.010 | 36.340 | 0 | 96.220 | ||||
| 05/03/2026 | 0.010 | 35.440 | 0 | 98.458 | ||||
| 04/03/2026 | 0.010 | 35.300 | 0 | 97.355 | ||||
| 03/03/2026 | 0.010 | 37.000 | 0 | 88.490 | ||||
| 02/03/2026 | 0.010 | 38.740 | 10,000 | 80.075 | ||||
| 27/02/2026 | 0.015 | 40.220 | 0 | 76.011 | ||||
| 26/02/2026 | 0.015 | 38.280 | 0 | 82.390 | ||||
| 25/02/2026 | 0.015 | 41.360 | 0 | 69.659 | ||||
| 24/02/2026 | 0.015 | 40.720 | 0 | 71.003 | ||||
| 23/02/2026 | 0.015 | 41.680 | 140,000 | 66.646 | 105,000 | 0.015 | 35,000 | 0.016 |
| 20/02/2026 | 0.015 | 40.300 | 140,000 | 68.879 | 140,000 | 0.015 | ||
| 16/02/2026 | 0.020 | 40.500 | 0 | 68.577 | ||||
| 13/02/2026 | 0.020 | 40.000 | 1,000,000 | 68.056 | 1,000,000 | 0.020 | ||
| 12/02/2026 | 0.031 | 41.340 | 1,890,000 | 68.769 | 845,000 | 0.046 | 925,000 | 0.038 |
| 11/02/2026 | 0.031 | 41.400 | 0 | 67.863 | ||||
| 10/02/2026 | 0.025 | 40.020 | 165,000 | 68.861 | 165,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
