21272 藥明中銀六四購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.030 | 38.120 | 1,000,000 | 69.184 | 1,000,000 | 0.030 | ||
| 26/01/2026 | 0.032 | 38.220 | 0 | 69.249 | ||||
| 23/01/2026 | 0.044 | 39.320 | 145,000 | 68.940 | 100,000 | 0.041 | ||
| 22/01/2026 | 0.042 | 38.960 | 0 | 68.873 | ||||
| 21/01/2026 | 0.039 | 38.400 | 25,000 | 69.038 | 15,000 | 0.038 | 10,000 | 0.039 |
| 20/01/2026 | 0.030 | 37.100 | 45,000 | 68.848 | 45,000 | 0.030 | ||
| 19/01/2026 | 0.037 | 37.860 | 15,680,000 | 68.992 | 7,775,000 | 0.039 | 7,905,000 | 0.039 |
| 16/01/2026 | 0.058 | 39.780 | 32,285,000 | 68.613 | 16,355,000 | 0.058 | 15,865,000 | 0.058 |
| 15/01/2026 | 0.066 | 40.020 | 14,660,000 | 69.641 | 7,330,000 | 0.066 | 7,330,000 | 0.066 |
| 14/01/2026 | 0.066 | 40.000 | 0 | 69.251 | ||||
| 13/01/2026 | 0.064 | 39.780 | 0 | 68.931 | ||||
| 12/01/2026 | 0.045 | 37.580 | 500,000 | 69.619 | 500,000 | 0.045 | ||
| 09/01/2026 | 0.045 | 37.060 | 5,000 | 69.947 | 5,000 | 0.045 | ||
| 08/01/2026 | 0.039 | 36.440 | 400,000 | 69.256 | 200,000 | 0.036 | 200,000 | 0.044 |
| 07/01/2026 | 0.038 | 36.120 | 0 | 69.438 | ||||
| 06/01/2026 | 0.024 | 34.100 | 0 | 68.835 | ||||
| 05/01/2026 | 0.022 | 33.520 | 0 | 69.058 | ||||
| 02/01/2026 | 0.018 | 32.540 | 0 | 68.331 | ||||
| 31/12/2025 | 0.017 | 31.440 | 0 | 70.134 | ||||
| 30/12/2025 | 0.018 | 32.060 | 10,000 | 68.577 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
