21276 百度中銀六三購Ｃ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.054 | 123.800 | 0 | 52.721 | ||||
| 10/12/2025 | 0.054 | 123.600 | 265,000 | 52.707 | 90,000 | 0.052 | 125,000 | 0.053 |
| 09/12/2025 | 0.049 | 121.400 | 805,000 | 53.039 | 340,000 | 0.053 | 415,000 | 0.052 |
| 08/12/2025 | 0.064 | 125.800 | 8,285,000 | 53.633 | 4,120,000 | 0.068 | 4,000,000 | 0.069 |
| 05/12/2025 | 0.054 | 121.600 | 4,220,000 | 54.011 | 1,910,000 | 0.055 | 2,095,000 | 0.057 |
| 04/12/2025 | 0.042 | 115.800 | 0 | 55.301 | ||||
| 03/12/2025 | 0.042 | 114.600 | 0 | 56.524 | ||||
| 02/12/2025 | 0.044 | 115.700 | 0 | 55.832 | ||||
| 01/12/2025 | 0.043 | 115.600 | 0 | 55.176 | ||||
| 28/11/2025 | 0.042 | 113.800 | 0 | 56.085 | ||||
| 27/11/2025 | 0.042 | 112.700 | 750,000 | 57.170 | 375,000 | 0.043 | 375,000 | 0.045 |
| 26/11/2025 | 0.047 | 114.500 | 0 | 57.225 | ||||
| 25/11/2025 | 0.052 | 116.900 | 0 | 56.244 | ||||
| 24/11/2025 | 0.040 | 111.800 | 200,000 | 56.316 | 100,000 | 0.040 | 100,000 | 0.040 |
| 21/11/2025 | 0.034 | 107.300 | 0 | 57.570 | ||||
| 20/11/2025 | 0.044 | 113.900 | 1,300,000 | 54.844 | 595,000 | 0.044 | 565,000 | 0.044 |
| 19/11/2025 | 0.039 | 111.200 | 30,000 | 55.258 | 30,000 | 0.037 | ||
| 18/11/2025 | 0.043 | 111.400 | 40,000 | 56.809 | 40,000 | 0.046 | ||
| 17/11/2025 | 0.049 | 113.600 | 320,000 | 56.856 | 215,000 | 0.052 | 105,000 | 0.052 |
| 14/11/2025 | 0.061 | 117.100 | 405,000 | 57.206 | 190,000 | 0.060 | 215,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
