21297 藥明法巴六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 38.120 | 0 | 85.182 | ||||
| 26/01/2026 | 0.015 | 38.220 | 0 | 83.975 | ||||
| 23/01/2026 | 0.016 | 39.320 | 0 | 78.911 | ||||
| 22/01/2026 | 0.016 | 38.960 | 0 | 79.264 | ||||
| 21/01/2026 | 0.016 | 38.400 | 0 | 80.247 | ||||
| 20/01/2026 | 0.016 | 37.100 | 0 | 83.574 | ||||
| 19/01/2026 | 0.018 | 37.860 | 0 | 82.040 | ||||
| 16/01/2026 | 0.025 | 39.780 | 1,480,000 | 78.620 | 740,000 | 0.025 | 740,000 | 0.026 |
| 15/01/2026 | 0.026 | 40.020 | 1,720,000 | 77.792 | 1,010,000 | 0.025 | 710,000 | 0.025 |
| 14/01/2026 | 0.024 | 40.000 | 2,140,000 | 76.073 | 420,000 | 0.027 | 1,720,000 | 0.025 |
| 13/01/2026 | 0.029 | 39.780 | 2,905,000 | 78.816 | 1,380,000 | 0.033 | 1,430,000 | 0.032 |
| 12/01/2026 | 0.022 | 37.580 | 0 | 80.861 | ||||
| 09/01/2026 | 0.021 | 37.060 | 0 | 79.900 | ||||
| 08/01/2026 | 0.020 | 36.440 | 0 | 80.489 | ||||
| 07/01/2026 | 0.019 | 36.120 | 0 | 80.151 | ||||
| 06/01/2026 | 0.016 | 34.100 | 0 | 83.395 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 83.715 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 84.964 | ||||
| 31/12/2025 | 0.015 | 31.440 | 0 | 87.247 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 84.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
