21327 阿里摩利六三購Ｎ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 150.600 | 3,250,000 | 52.429 | 2,500,000 | 0.018 | 715,000 | 0.015 |
| 10/12/2025 | 0.018 | 153.200 | 870,000 | 52.361 | 320,000 | 0.018 | 550,000 | 0.016 |
| 09/12/2025 | 0.017 | 150.900 | 0 | 52.965 | ||||
| 08/12/2025 | 0.020 | 153.400 | 600,000 | 52.820 | 600,000 | 0.020 | ||
| 05/12/2025 | 0.022 | 155.000 | 1,100,000 | 52.078 | 140,000 | 0.021 | 960,000 | 0.022 |
| 04/12/2025 | 0.023 | 154.400 | 90,000 | 52.663 | 90,000 | 0.023 | ||
| 03/12/2025 | 0.022 | 153.600 | 1,505,000 | 52.434 | 440,000 | 0.023 | 965,000 | 0.024 |
| 02/12/2025 | 0.028 | 157.000 | 1,355,000 | 52.681 | 1,205,000 | 0.031 | ||
| 01/12/2025 | 0.026 | 154.900 | 2,490,000 | 52.898 | 1,300,000 | 0.029 | 1,190,000 | 0.027 |
| 28/11/2025 | 0.023 | 151.500 | 140,000 | 52.917 | 40,000 | 0.023 | 100,000 | 0.024 |
| 27/11/2025 | 0.023 | 150.600 | 3,440,000 | 53.225 | 630,000 | 0.025 | 2,720,000 | 0.026 |
| 26/11/2025 | 0.031 | 154.800 | 8,260,000 | 53.768 | 95,000 | 0.034 | 8,070,000 | 0.033 |
| 25/11/2025 | 0.037 | 157.800 | 7,195,000 | 53.727 | 3,575,000 | 0.039 | 3,310,000 | 0.038 |
| 24/11/2025 | 0.034 | 154.500 | 10,030,000 | 54.504 | 5,650,000 | 0.031 | 4,110,000 | 0.030 |
| 21/11/2025 | 0.025 | 147.600 | 22,705,000 | 54.474 | 9,205,000 | 0.027 | 13,215,000 | 0.027 |
| 20/11/2025 | 0.040 | 154.800 | 22,430,000 | 55.426 | 10,525,000 | 0.041 | 11,615,000 | 0.040 |
| 19/11/2025 | 0.042 | 156.400 | 9,175,000 | 54.828 | 4,710,000 | 0.041 | 4,125,000 | 0.040 |
| 18/11/2025 | 0.039 | 154.600 | 10,675,000 | 54.736 | 5,675,000 | 0.043 | 5,000,000 | 0.042 |
| 17/11/2025 | 0.042 | 154.900 | 16,280,000 | 55.281 | 6,605,000 | 0.043 | 7,005,000 | 0.039 |
| 14/11/2025 | 0.043 | 154.900 | 23,820,000 | 54.920 | 7,795,000 | 0.048 | 15,795,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
