21345 恒科瑞銀六三沽Ａ (認沽證)
按盤價 
0.147 -0.029 (-16.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.176 | 5,754.720 | 140,000 | 32.492 | 70,000 | 0.179 | 70,000 | 0.181 |
| 26/01/2026 | 0.181 | 5,725.990 | 0 | 31.748 | ||||
| 23/01/2026 | 0.168 | 5,798.010 | 0 | 32.090 | ||||
| 22/01/2026 | 0.179 | 5,762.440 | 0 | 32.539 | ||||
| 21/01/2026 | 0.184 | 5,746.300 | 0 | 32.599 | ||||
| 20/01/2026 | 0.197 | 5,683.440 | 0 | 31.799 | ||||
| 19/01/2026 | 0.183 | 5,749.980 | 0 | 32.152 | ||||
| 16/01/2026 | 0.172 | 5,822.180 | 0 | 32.828 | ||||
| 15/01/2026 | 0.170 | 5,828.350 | 0 | 32.479 | ||||
| 14/01/2026 | 0.159 | 5,908.260 | 90,000 | 33.607 | 60,000 | 0.159 | 30,000 | 0.162 |
| 13/01/2026 | 0.169 | 5,869.790 | 70,000 | 33.957 | 30,000 | 0.153 | 40,000 | 0.152 |
| 12/01/2026 | 0.171 | 5,863.200 | 60,000 | 33.873 | 20,000 | 0.181 | 40,000 | 0.177 |
| 09/01/2026 | 0.210 | 5,687.140 | 0 | 33.069 | ||||
| 08/01/2026 | 0.210 | 5,678.340 | 0 | 32.392 | ||||
| 07/01/2026 | 0.196 | 5,738.520 | 0 | 32.317 | ||||
| 06/01/2026 | 0.181 | 5,825.260 | 0 | 33.056 | ||||
| 05/01/2026 | 0.199 | 5,741.630 | 0 | 32.701 | ||||
| 02/01/2026 | 0.202 | 5,736.440 | 0 | 32.544 | ||||
| 31/12/2025 | 0.255 | 5,515.980 | 0 | 31.591 | ||||
| 30/12/2025 | 0.238 | 5,578.380 | 0 | 31.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
