| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 199.700 | 0 | 132.263 | ||||
| 11/03/2026 | 0.010 | 205.400 | 0 | 119.702 | ||||
| 10/03/2026 | 0.010 | 205.600 | 0 | 115.076 | ||||
| 09/03/2026 | 0.010 | 197.600 | 0 | 120.814 | ||||
| 06/03/2026 | 0.010 | 201.200 | 0 | 106.250 | ||||
| 05/03/2026 | 0.010 | 210.600 | 0 | 93.498 | ||||
| 04/03/2026 | 0.010 | 208.200 | 0 | 93.551 | ||||
| 03/03/2026 | 0.010 | 212.200 | 0 | 87.340 | ||||
| 02/03/2026 | 0.010 | 213.600 | 0 | 83.986 | ||||
| 27/02/2026 | 0.010 | 221.200 | 0 | 72.062 | ||||
| 26/02/2026 | 0.010 | 218.200 | 264,000 | 73.222 | ||||
| 25/02/2026 | 0.016 | 228.800 | 0 | 69.904 | ||||
| 24/02/2026 | 0.021 | 230.800 | 0 | 71.500 | ||||
| 23/02/2026 | 0.025 | 234.800 | 0 | 69.870 | ||||
| 20/02/2026 | 0.025 | 229.600 | 192,000 | 70.994 | 138,000 | 0.030 | ||
| 16/02/2026 | 0.045 | 242.400 | 0 | 67.700 | ||||
| 13/02/2026 | 0.045 | 240.600 | 80,000 | 66.563 | 30,000 | 0.045 | ||
| 12/02/2026 | 0.058 | 246.000 | 478,000 | 66.910 | 458,000 | 0.055 | ||
| 11/02/2026 | 0.073 | 252.800 | 1,348,000 | 65.913 | 966,000 | 0.081 | ||
| 10/02/2026 | 0.049 | 240.400 | 44,000 | 66.154 | 32,000 | 0.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF