21361 嗶哩法巴六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 281.000 | 0 | 65.381 | |||||
| 27/01/2026 | 271.200 | 0 | 64.642 | 732,000 | 0.134 | 724,000 | 0.124 | |
| 26/01/2026 | 256.200 | 0 | 64.806 | 558,000 | 0.110 | 684,000 | 0.109 | |
| 23/01/2026 | 262.600 | 0 | 64.478 | 1,094,000 | 0.131 | 1,044,000 | 0.132 | |
| 22/01/2026 | 257.000 | 0 | 64.617 | 946,000 | 0.112 | 990,000 | 0.112 | |
| 21/01/2026 | 248.800 | 0 | 64.787 | 1,058,000 | 0.087 | 954,000 | 0.085 | |
| 20/01/2026 | 243.800 | 0 | 63.133 | 6,796,000 | 0.085 | 6,904,000 | 0.084 | |
| 19/01/2026 | 242.200 | 0 | 63.862 | 264,000 | 0.088 | 258,000 | 0.085 | |
| 16/01/2026 | 260.000 | 0 | 61.876 | 724,000 | 0.129 | 720,000 | 0.129 | |
| 15/01/2026 | 255.400 | 0 | 62.919 | 190,000 | 0.125 | 522,000 | 0.137 | |
| 14/01/2026 | 258.000 | 0 | 63.316 | 2,264,000 | 0.126 | 1,686,000 | 0.123 | |
| 13/01/2026 | 245.400 | 0 | 63.443 | 1,688,000 | 0.103 | 1,042,000 | 0.099 | |
| 12/01/2026 | 238.000 | 0 | 62.078 | 8,198,000 | 0.068 | 7,318,000 | 0.064 | |
| 09/01/2026 | 223.400 | 0 | 62.906 | 15,642,000 | 0.063 | 15,106,000 | 0.063 | |
| 08/01/2026 | 216.600 | 0 | 63.491 | 3,972,000 | 0.040 | 4,156,000 | 0.041 | |
| 07/01/2026 | 211.000 | 0 | 63.675 | 4,848,000 | 0.039 | 4,788,000 | 0.040 | |
| 06/01/2026 | 214.400 | 0 | 64.962 | 12,580,000 | 0.054 | 12,664,000 | 0.053 | |
| 05/01/2026 | 209.800 | 0 | 65.452 | 8,946,000 | 0.043 | 8,250,000 | 0.042 | |
| 02/01/2026 | 199.700 | 0 | 65.426 | 1,018,000 | 0.030 | 658,000 | 0.031 | |
| 31/12/2025 | 192.900 | 0 | 65.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
