21371 百度匯豐六三購Ｄ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.054 | 123.800 | 750,000 | 52.721 | 375,000 | 0.053 | 375,000 | 0.052 |
| 10/12/2025 | 0.054 | 123.600 | 2,200,000 | 52.707 | 1,100,000 | 0.053 | 1,050,000 | 0.052 |
| 09/12/2025 | 0.050 | 121.400 | 2,290,000 | 53.515 | 1,045,000 | 0.052 | 1,085,000 | 0.053 |
| 08/12/2025 | 0.065 | 125.800 | 1,445,000 | 54.057 | 775,000 | 0.070 | 670,000 | 0.070 |
| 05/12/2025 | 0.056 | 121.600 | 5,185,000 | 54.918 | 2,700,000 | 0.050 | 2,390,000 | 0.049 |
| 04/12/2025 | 0.038 | 115.800 | 70,000 | 53.188 | 35,000 | 0.035 | 35,000 | 0.034 |
| 03/12/2025 | 0.037 | 114.600 | 3,970,000 | 53.843 | 1,985,000 | 0.038 | 1,985,000 | 0.038 |
| 02/12/2025 | 0.040 | 115.700 | 1,200,000 | 53.767 | 600,000 | 0.042 | 600,000 | 0.042 |
| 01/12/2025 | 0.040 | 115.600 | 600,000 | 53.628 | 300,000 | 0.040 | 300,000 | 0.040 |
| 28/11/2025 | 0.037 | 113.800 | 0 | 53.440 | ||||
| 27/11/2025 | 0.037 | 112.700 | 700,000 | 54.498 | 300,000 | 0.039 | 300,000 | 0.038 |
| 26/11/2025 | 0.041 | 114.500 | 550,000 | 54.203 | 150,000 | 0.043 | 395,000 | 0.041 |
| 25/11/2025 | 0.047 | 116.900 | 2,050,000 | 53.890 | 1,095,000 | 0.046 | 890,000 | 0.045 |
| 24/11/2025 | 0.037 | 111.800 | 920,000 | 54.705 | 600,000 | 0.035 | 210,000 | 0.031 |
| 21/11/2025 | 0.029 | 107.300 | 14,410,000 | 54.562 | 9,135,000 | 0.026 | 4,560,000 | 0.028 |
| 20/11/2025 | 0.041 | 113.900 | 6,120,000 | 53.348 | 2,865,000 | 0.041 | 2,750,000 | 0.041 |
| 19/11/2025 | 0.037 | 111.200 | 1,290,000 | 54.194 | 295,000 | 0.039 | 295,000 | 0.039 |
| 18/11/2025 | 0.039 | 111.400 | 13,935,000 | 54.744 | 6,010,000 | 0.041 | 6,820,000 | 0.046 |
| 17/11/2025 | 0.047 | 113.600 | 5,045,000 | 55.900 | 1,515,000 | 0.052 | 2,550,000 | 0.052 |
| 14/11/2025 | 0.059 | 117.100 | 36,340,000 | 56.350 | 16,315,000 | 0.058 | 19,120,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
