| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 78.500 | 0 | 31.394 | ||||
| 26/01/2026 | 0.010 | 78.800 | 0 | 30.739 | ||||
| 23/01/2026 | 0.012 | 79.500 | 0 | 29.989 | ||||
| 22/01/2026 | 0.012 | 79.000 | 0 | 30.412 | ||||
| 21/01/2026 | 0.012 | 79.200 | 0 | 29.922 | ||||
| 20/01/2026 | 0.012 | 79.300 | 0 | 29.567 | ||||
| 19/01/2026 | 0.012 | 79.300 | 0 | 29.349 | ||||
| 16/01/2026 | 0.012 | 80.100 | 0 | 27.722 | ||||
| 15/01/2026 | 0.012 | 80.600 | 0 | 26.910 | ||||
| 14/01/2026 | 0.012 | 80.800 | 0 | 26.479 | ||||
| 13/01/2026 | 0.012 | 80.950 | 0 | 26.087 | ||||
| 12/01/2026 | 0.012 | 81.150 | 190,000 | 25.670 | ||||
| 09/01/2026 | 0.013 | 80.950 | 0 | 25.751 | ||||
| 08/01/2026 | 0.013 | 80.950 | 0 | 25.585 | ||||
| 07/01/2026 | 0.013 | 81.400 | 0 | 24.892 | ||||
| 06/01/2026 | 0.016 | 82.200 | 25,000 | 24.723 | 25,000 | 0.016 | ||
| 05/01/2026 | 0.018 | 82.300 | 1,085,000 | 24.991 | 870,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 83.450 | 1,190,000 | 22.668 | 1,010,000 | 0.016 | ||
| 31/12/2025 | 0.012 | 81.700 | 0 | 23.212 | ||||
| 30/12/2025 | 0.013 | 82.100 | 25,000 | 22.925 | 25,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |