21380 快手信證六五沽Ａ (認沽證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.310 | 60.200 | 0 | 46.352 | ||||
| 11/03/2026 | 0.305 | 60.850 | 0 | 49.615 | ||||
| 10/03/2026 | 0.305 | 61.400 | 0 | 54.413 | ||||
| 09/03/2026 | 0.305 | 60.550 | 0 | 46.346 | ||||
| 06/03/2026 | 0.305 | 61.450 | 0 | 53.601 | ||||
| 05/03/2026 | 0.320 | 59.600 | 0 | 45.070 | ||||
| 04/03/2026 | 0.320 | 59.550 | 0 | 44.278 | ||||
| 03/03/2026 | 0.315 | 60.250 | 0 | 48.163 | ||||
| 02/03/2026 | 0.305 | 60.750 | 100,000 | 46.670 | 100,000 | 0.295 | ||
| 27/02/2026 | 0.270 | 62.850 | 0 | 44.494 | ||||
| 26/02/2026 | 0.265 | 63.600 | 565,000 | 47.165 | 35,000 | 0.247 | 530,000 | 0.258 |
| 25/02/2026 | 0.236 | 66.350 | 0 | 50.351 | ||||
| 24/02/2026 | 0.233 | 66.650 | 450,000 | 50.478 | 225,000 | 0.239 | 225,000 | 0.236 |
| 23/02/2026 | 0.209 | 68.550 | 300,000 | 49.802 | 150,000 | 0.207 | 150,000 | 0.206 |
| 20/02/2026 | 0.233 | 66.500 | 385,000 | 48.744 | 225,000 | 0.230 | ||
| 16/02/2026 | 0.212 | 68.400 | 0 | 48.586 | ||||
| 13/02/2026 | 0.214 | 68.450 | 1,025,000 | 48.844 | 460,000 | 0.214 | 565,000 | 0.218 |
| 12/02/2026 | 0.203 | 69.550 | 9,040,000 | 49.115 | 4,460,000 | 0.208 | 4,430,000 | 0.207 |
| 11/02/2026 | 0.189 | 70.900 | 360,000 | 49.058 | 105,000 | 0.190 | 255,000 | 0.195 |
| 10/02/2026 | 0.195 | 70.400 | 390,000 | 49.051 | 390,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
