21397 阿里瑞銀六四沽Ｃ (認沽證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.053 | 169.900 | 3,175,000 | 44.631 | 1,480,000 | 0.055 | 1,510,000 | 0.057 |
| 26/01/2026 | 0.063 | 165.200 | 6,140,000 | 43.029 | 2,855,000 | 0.062 | 2,885,000 | 0.061 |
| 23/01/2026 | 0.057 | 168.500 | 21,245,000 | 43.436 | 10,240,000 | 0.050 | 9,975,000 | 0.046 |
| 22/01/2026 | 0.065 | 164.800 | 5,015,000 | 42.084 | 2,285,000 | 0.067 | 2,500,000 | 0.067 |
| 21/01/2026 | 0.073 | 163.200 | 6,210,000 | 42.367 | 2,935,000 | 0.078 | 2,875,000 | 0.079 |
| 20/01/2026 | 0.089 | 159.700 | 5,885,000 | 42.477 | 2,700,000 | 0.086 | 2,460,000 | 0.084 |
| 19/01/2026 | 0.086 | 160.400 | 3,895,000 | 42.236 | 1,890,000 | 0.086 | 1,785,000 | 0.085 |
| 16/01/2026 | 0.071 | 166.200 | 12,765,000 | 43.275 | 5,810,000 | 0.069 | 5,885,000 | 0.069 |
| 15/01/2026 | 0.077 | 164.600 | 16,925,000 | 43.070 | 8,105,000 | 0.076 | 8,080,000 | 0.076 |
| 14/01/2026 | 0.073 | 169.000 | 28,560,000 | 45.612 | 13,520,000 | 0.077 | 14,405,000 | 0.078 |
| 13/01/2026 | 0.108 | 159.900 | 14,645,000 | 45.084 | 7,215,000 | 0.109 | 7,270,000 | 0.109 |
| 12/01/2026 | 0.132 | 154.300 | 1,960,000 | 43.775 | 945,000 | 0.131 | 1,015,000 | 0.132 |
| 09/01/2026 | 0.184 | 146.500 | 770,000 | 43.170 | 380,000 | 0.174 | 380,000 | 0.173 |
| 08/01/2026 | 0.214 | 142.600 | 610,000 | 42.740 | 305,000 | 0.212 | 305,000 | 0.210 |
| 07/01/2026 | 0.197 | 145.900 | 490,000 | 44.245 | 245,000 | 0.194 | 245,000 | 0.193 |
| 06/01/2026 | 0.158 | 150.800 | 830,000 | 43.197 | 415,000 | 0.152 | 415,000 | 0.152 |
| 05/01/2026 | 0.146 | 152.800 | 1,100,000 | 43.092 | 550,000 | 0.148 | 550,000 | 0.147 |
| 02/01/2026 | 0.173 | 149.000 | 580,000 | 42.854 | 290,000 | 0.178 | 290,000 | 0.178 |
| 31/12/2025 | 0.219 | 142.800 | 280,000 | 42.180 | 140,000 | 0.218 | 140,000 | 0.218 |
| 30/12/2025 | 0.206 | 144.500 | 730,000 | 42.214 | 365,000 | 0.207 | 365,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
