21436 華虹華泰六四購Ｂ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.074 | 72.400 | 18,005,000 | 78.784 | 9,055,000 | 0.086 | 8,500,000 | 0.085 |
| 10/12/2025 | 0.086 | 76.050 | 11,600,000 | 76.642 | 5,090,000 | 0.083 | 6,410,000 | 0.084 |
| 09/12/2025 | 0.085 | 75.150 | 17,415,000 | 77.574 | 8,640,000 | 0.103 | 8,775,000 | 0.102 |
| 08/12/2025 | 0.110 | 79.450 | 19,540,000 | 77.964 | 9,815,000 | 0.108 | 9,725,000 | 0.108 |
| 05/12/2025 | 0.095 | 76.050 | 41,645,000 | 78.250 | 20,930,000 | 0.093 | 20,670,000 | 0.093 |
| 04/12/2025 | 0.099 | 76.250 | 31,805,000 | 78.906 | 15,730,000 | 0.101 | 15,425,000 | 0.101 |
| 03/12/2025 | 0.092 | 73.950 | 21,060,000 | 80.255 | 10,475,000 | 0.093 | 10,545,000 | 0.093 |
| 02/12/2025 | 0.088 | 72.800 | 17,815,000 | 80.499 | 8,745,000 | 0.096 | 8,960,000 | 0.096 |
| 01/12/2025 | 0.098 | 74.900 | 4,705,000 | 79.955 | 2,365,000 | 0.098 | 2,340,000 | 0.097 |
| 28/11/2025 | 0.099 | 74.500 | 29,195,000 | 80.132 | 14,600,000 | 0.100 | 14,500,000 | 0.099 |
| 27/11/2025 | 0.093 | 72.550 | 33,760,000 | 81.222 | 16,685,000 | 0.103 | 17,010,000 | 0.103 |
| 26/11/2025 | 0.094 | 72.800 | 8,200,000 | 80.858 | 4,090,000 | 0.092 | 4,080,000 | 0.092 |
| 25/11/2025 | 0.088 | 71.350 | 6,230,000 | 80.922 | 3,115,000 | 0.092 | 3,115,000 | 0.092 |
| 24/11/2025 | 0.086 | 69.650 | 91,415,000 | 82.847 | 45,550,000 | 0.083 | 45,695,000 | 0.083 |
| 21/11/2025 | 0.106 | 73.250 | 7,210,000 | 82.438 | 3,920,000 | 0.112 | 3,280,000 | 0.115 |
| 20/11/2025 | 0.132 | 78.000 | 22,270,000 | 81.575 | 10,490,000 | 0.141 | 11,020,000 | 0.143 |
| 19/11/2025 | 0.147 | 80.450 | 37,000,000 | 81.085 | 18,375,000 | 0.151 | 18,450,000 | 0.151 |
| 18/11/2025 | 0.149 | 80.250 | 72,925,000 | 81.633 | 36,755,000 | 0.152 | 35,800,000 | 0.151 |
| 17/11/2025 | 0.137 | 77.550 | 68,880,000 | 82.868 | 33,895,000 | 0.155 | 34,575,000 | 0.155 |
| 14/11/2025 | 0.136 | 77.250 | 16,885,000 | 82.341 | 8,495,000 | 0.144 | 8,170,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
