| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.019 | 60.200 | 0 | 105.486 | ||||
| 11/03/2026 | 0.019 | 60.850 | 0 | 102.763 | ||||
| 10/03/2026 | 0.019 | 61.400 | 0 | 100.341 | ||||
| 09/03/2026 | 0.019 | 60.550 | 0 | 101.472 | ||||
| 06/03/2026 | 0.019 | 61.450 | 0 | 96.474 | ||||
| 05/03/2026 | 0.019 | 59.600 | 0 | 100.053 | ||||
| 04/03/2026 | 0.019 | 59.550 | 0 | 99.286 | ||||
| 03/03/2026 | 0.019 | 60.250 | 0 | 96.744 | ||||
| 02/03/2026 | 0.019 | 60.750 | 0 | 94.741 | ||||
| 27/02/2026 | 0.019 | 62.850 | 0 | 87.688 | ||||
| 26/02/2026 | 0.019 | 63.600 | 0 | 85.348 | ||||
| 25/02/2026 | 0.019 | 66.350 | 0 | 78.869 | ||||
| 24/02/2026 | 0.019 | 66.650 | 0 | 77.623 | ||||
| 23/02/2026 | 0.019 | 68.550 | 0 | 73.213 | ||||
| 20/02/2026 | 0.019 | 66.500 | 0 | 75.616 | ||||
| 16/02/2026 | 0.019 | 68.400 | 0 | 69.856 | ||||
| 13/02/2026 | 0.019 | 68.450 | 0 | 68.351 | ||||
| 12/02/2026 | 0.019 | 69.550 | 0 | 65.890 | ||||
| 11/02/2026 | 0.019 | 70.900 | 45,000 | 63.047 | 45,000 | 0.019 | ||
| 10/02/2026 | 0.020 | 70.400 | 55,000 | 64.351 | 55,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF