21554 中際摩通六三購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.022 | 201.800 | 0 | 62.134 | ||||
| 25/02/2026 | 0.022 | 208.800 | 0 | 28.379 | ||||
| 24/02/2026 | 0.022 | 199.900 | 300,000 | 56.672 | 300,000 | 0.018 | ||
| 23/02/2026 | 0.045 | 202.200 | 800,000 | 68.445 | 150,000 | 0.045 | 650,000 | 0.050 |
| 20/02/2026 | 0.023 | 190.500 | 0 | 66.795 | ||||
| 16/02/2026 | 0.038 | 194.000 | 0 | 61.952 | ||||
| 13/02/2026 | 0.030 | 185.200 | 0 | 66.612 | ||||
| 12/02/2026 | 0.078 | 198.900 | 0 | 69.275 | ||||
| 11/02/2026 | 0.090 | 201.000 | 240,000 | 69.338 | 120,000 | 0.075 | 120,000 | 0.075 |
| 10/02/2026 | 0.077 | 194.400 | 0 | 74.824 | ||||
| 09/02/2026 | 0.091 | 196.000 | 50,000 | 77.468 | 50,000 | 0.078 | ||
| 06/02/2026 | 0.064 | 187.600 | 90,000 | 73.738 | 90,000 | 0.064 | ||
| 05/02/2026 | 0.084 | 190.200 | 0 | 78.560 | ||||
| 04/02/2026 | 0.134 | 201.400 | 40,000 | 79.028 | 40,000 | 0.135 | ||
| 03/02/2026 | 0.114 | 196.700 | 90,000 | 77.905 | 90,000 | 0.113 | ||
| 02/02/2026 | 0.090 | 188.900 | 0 | 79.595 | ||||
| 30/01/2026 | 0.144 | 205.200 | 490,000 | 68.745 | 340,000 | 0.144 | 150,000 | 0.187 |
| 29/01/2026 | 0.295 | 228.200 | 20,000 | 72.921 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.335 | 231.800 | 100,000 | 77.932 | 100,000 | 0.340 | ||
| 27/01/2026 | 0.300 | 228.800 | 250,000 | 70.997 | 150,000 | 0.300 | 100,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
