| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 113.500 | 0 | 68.030 | ||||
| 26/01/2026 | 0.015 | 116.000 | 0 | 65.561 | ||||
| 23/01/2026 | 0.015 | 114.800 | 0 | 65.571 | ||||
| 22/01/2026 | 0.015 | 113.900 | 0 | 65.997 | ||||
| 21/01/2026 | 0.015 | 112.800 | 0 | 66.595 | ||||
| 20/01/2026 | 0.015 | 112.400 | 0 | 66.605 | ||||
| 19/01/2026 | 0.015 | 112.300 | 0 | 66.368 | ||||
| 16/01/2026 | 0.015 | 113.600 | 0 | 64.366 | ||||
| 15/01/2026 | 0.015 | 115.100 | 10,000 | 62.857 | 10,000 | 0.015 | ||
| 14/01/2026 | 0.015 | 115.900 | 80,000 | 61.932 | 80,000 | 0.015 | ||
| 13/01/2026 | 0.016 | 117.400 | 0 | 61.161 | ||||
| 12/01/2026 | 0.016 | 116.900 | 0 | 61.277 | ||||
| 09/01/2026 | 0.015 | 114.600 | 0 | 61.534 | ||||
| 08/01/2026 | 0.015 | 111.700 | 0 | 63.559 | ||||
| 07/01/2026 | 0.015 | 114.000 | 0 | 61.468 | ||||
| 06/01/2026 | 0.016 | 115.500 | 60,000 | 60.786 | 50,000 | 0.016 | 10,000 | 0.016 |
| 05/01/2026 | 0.015 | 113.700 | 0 | 61.201 | ||||
| 02/01/2026 | 0.015 | 115.100 | 0 | 59.367 | ||||
| 31/12/2025 | 0.015 | 111.600 | 0 | 61.554 | ||||
| 30/12/2025 | 0.015 | 113.600 | 0 | 59.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |