21581 快手國君六六沽Ａ (認沽證)
按盤價 
0.140 -0.023 (-14.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.163 | 78.800 | 10,000 | 57.550 | 5,000 | 0.161 | 5,000 | 0.160 |
| 26/01/2026 | 0.166 | 78.600 | 0 | 57.776 | ||||
| 23/01/2026 | 0.151 | 81.250 | 10,020,000 | 58.142 | 5,010,000 | 0.158 | 5,010,000 | 0.158 |
| 22/01/2026 | 0.166 | 79.100 | 20,020,000 | 57.966 | 10,010,000 | 0.170 | 10,010,000 | 0.170 |
| 21/01/2026 | 0.167 | 78.800 | 20,020,000 | 57.429 | 10,010,000 | 0.181 | 10,010,000 | 0.181 |
| 20/01/2026 | 0.187 | 76.050 | 0 | 56.921 | ||||
| 19/01/2026 | 0.186 | 76.750 | 20,000 | 58.003 | 10,000 | 0.187 | 10,000 | 0.186 |
| 16/01/2026 | 0.179 | 78.350 | 10,000 | 58.842 | 5,000 | 0.180 | 5,000 | 0.180 |
| 15/01/2026 | 0.167 | 79.550 | 10,000,000 | 57.731 | 5,000,000 | 0.166 | 5,000,000 | 0.166 |
| 14/01/2026 | 0.155 | 81.950 | 20,130,000 | 58.705 | 10,065,000 | 0.159 | 10,065,000 | 0.158 |
| 13/01/2026 | 0.177 | 78.450 | 20,000 | 58.021 | 20,000 | 0.177 | ||
| 12/01/2026 | 0.167 | 80.250 | 10,000 | 58.595 | 10,000 | 0.176 | ||
| 09/01/2026 | 0.213 | 74.700 | 10,000 | 59.036 | 10,000 | 0.213 | ||
| 08/01/2026 | 0.233 | 71.900 | 0 | 57.587 | ||||
| 07/01/2026 | 0.217 | 73.750 | 0 | 57.551 | ||||
| 06/01/2026 | 0.210 | 75.500 | 0 | 59.354 | ||||
| 05/01/2026 | 0.225 | 73.600 | 0 | 58.914 | ||||
| 02/01/2026 | 0.300 | 66.250 | 0 | 59.367 | ||||
| 31/12/2025 | 0.320 | 63.950 | 0 | 57.254 | ||||
| 30/12/2025 | 0.320 | 64.500 | 0 | 59.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
