21595 商湯中銀六四沽Ａ (認沽證)
按盤價 
0.146 +0.028 (+23.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.118 | 2.110 | 5,820,000 | 64.253 | 2,860,000 | 0.088 | 2,860,000 | 0.086 |
| 11/03/2026 | 0.077 | 2.300 | 1,200,000 | 68.105 | 600,000 | 0.074 | 600,000 | 0.074 |
| 10/03/2026 | 0.073 | 2.350 | 0 | 70.199 | ||||
| 09/03/2026 | 0.076 | 2.300 | 50,000 | 66.230 | 50,000 | 0.076 | ||
| 06/03/2026 | 0.081 | 2.250 | 2,000 | 61.558 | 2,000 | 0.068 | ||
| 05/03/2026 | 0.078 | 2.260 | 2,000 | 60.708 | 2,000 | 0.066 | ||
| 04/03/2026 | 0.089 | 2.270 | 342,000 | 65.256 | 216,000 | 0.100 | 2,000 | 0.099 |
| 03/03/2026 | 0.090 | 2.230 | 34,578,000 | 61.265 | 16,662,000 | 0.074 | 16,930,000 | 0.073 |
| 02/03/2026 | 0.079 | 2.320 | 22,512,000 | 64.575 | 11,110,000 | 0.070 | 9,964,000 | 0.068 |
| 27/02/2026 | 0.043 | 2.560 | 4,630,000 | 64.370 | 2,056,000 | 0.043 | 2,556,000 | 0.041 |
| 26/02/2026 | 0.060 | 2.440 | 6,410,000 | 63.762 | 3,110,000 | 0.057 | 3,300,000 | 0.057 |
| 25/02/2026 | 0.058 | 2.470 | 3,200,000 | 64.399 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 24/02/2026 | 0.040 | 2.610 | 125,000 | 64.121 | 125,000 | 0.040 | ||
| 23/02/2026 | 0.025 | 2.770 | 208,000 | 63.257 | 79,000 | 0.026 | 129,000 | 0.024 |
| 20/02/2026 | 0.033 | 2.690 | 166,000 | 62.598 | 166,000 | 0.033 | ||
| 16/02/2026 | 0.036 | 2.640 | 0 | 59.773 | ||||
| 13/02/2026 | 0.036 | 2.640 | 56,000 | 58.491 | 56,000 | 0.035 | ||
| 12/02/2026 | 0.034 | 2.680 | 779,000 | 59.026 | 673,000 | 0.042 | ||
| 11/02/2026 | 0.055 | 2.510 | 370,000 | 59.033 | 160,000 | 0.053 | 210,000 | 0.044 |
| 10/02/2026 | 0.069 | 2.440 | 0 | 59.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
