21609 美團摩通六二購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.012 | 96.550 | 0 | 79.167 | ||||
| 26/01/2026 | 0.012 | 97.100 | 0 | 76.729 | ||||
| 23/01/2026 | 0.012 | 97.550 | 0 | 72.199 | ||||
| 22/01/2026 | 0.012 | 97.000 | 0 | 72.067 | ||||
| 21/01/2026 | 0.012 | 97.300 | 0 | 70.462 | ||||
| 20/01/2026 | 0.012 | 97.350 | 0 | 69.351 | ||||
| 19/01/2026 | 0.012 | 98.500 | 0 | 66.416 | ||||
| 16/01/2026 | 0.012 | 100.000 | 0 | 61.358 | ||||
| 15/01/2026 | 0.012 | 100.800 | 0 | 59.310 | ||||
| 14/01/2026 | 0.012 | 101.500 | 0 | 57.484 | ||||
| 13/01/2026 | 0.012 | 104.900 | 0 | 51.603 | ||||
| 12/01/2026 | 0.012 | 105.000 | 0 | 50.842 | ||||
| 09/01/2026 | 0.012 | 98.500 | 0 | 58.645 | ||||
| 08/01/2026 | 0.012 | 101.000 | 0 | 54.338 | ||||
| 07/01/2026 | 0.012 | 104.500 | 0 | 48.778 | ||||
| 06/01/2026 | 0.012 | 106.100 | 105,000 | 46.068 | 105,000 | 0.012 | ||
| 05/01/2026 | 0.011 | 105.400 | 105,000 | 45.658 | 105,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 104.600 | 835,000 | 45.376 | 520,000 | 0.011 | 315,000 | 0.011 |
| 31/12/2025 | 0.011 | 103.300 | 205,000 | 46.219 | 205,000 | 0.011 | ||
| 30/12/2025 | 0.013 | 104.300 | 160,000 | 46.180 | 80,000 | 0.013 | 80,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
