21639 寧德華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 467.000 | 0 | 70.444 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 70.107 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 67.411 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 66.752 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 63.516 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 64.318 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 64.258 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 61.601 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 60.661 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 60.898 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 59.396 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 59.863 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 56.547 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 55.127 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 54.360 | ||||
| 06/01/2026 | 0.010 | 510.500 | 220,000 | 53.282 | 220,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 514.500 | 0 | 53.708 | ||||
| 02/01/2026 | 0.012 | 514.500 | 100,000 | 52.780 | 100,000 | 0.012 | ||
| 31/12/2025 | 0.012 | 505.500 | 120,000 | 53.704 | 120,000 | 0.012 | ||
| 30/12/2025 | 0.011 | 503.000 | 20,000 | 53.124 | 20,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
