21642 中興麥銀六乙購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.072 | 27.500 | 10,900,000 | 79.558 | 5,460,000 | 0.085 | 5,440,000 | 0.085 |
| 10/12/2025 | 0.105 | 31.640 | 8,880,000 | 79.687 | 4,440,000 | 0.104 | 4,440,000 | 0.104 |
| 09/12/2025 | 0.109 | 32.060 | 7,140,000 | 79.831 | 3,570,000 | 0.116 | 3,570,000 | 0.116 |
| 08/12/2025 | 0.112 | 32.240 | 6,300,000 | 80.284 | 3,140,000 | 0.113 | 3,160,000 | 0.113 |
| 05/12/2025 | 0.114 | 32.380 | 0 | 80.259 | ||||
| 04/12/2025 | 0.117 | 32.720 | 4,270,000 | 80.143 | 2,140,000 | 0.116 | 2,130,000 | 0.116 |
| 03/12/2025 | 0.115 | 32.560 | 7,740,000 | 79.817 | 3,870,000 | 0.121 | 3,870,000 | 0.122 |
| 02/12/2025 | 0.127 | 33.780 | 15,020,000 | 79.905 | 7,500,000 | 0.136 | 7,520,000 | 0.136 |
| 01/12/2025 | 0.146 | 35.800 | 9,250,000 | 79.694 | 4,630,000 | 0.117 | 4,620,000 | 0.116 |
| 28/11/2025 | 0.107 | 31.420 | 3,200,000 | 79.899 | 1,600,000 | 0.107 | 1,600,000 | 0.107 |
| 27/11/2025 | 0.109 | 31.560 | 3,660,000 | 80.106 | 1,820,000 | 0.112 | 1,840,000 | 0.112 |
| 26/11/2025 | 0.103 | 30.940 | 3,740,000 | 79.728 | 1,870,000 | 0.102 | 1,870,000 | 0.101 |
| 25/11/2025 | 0.096 | 29.960 | 5,140,000 | 79.895 | 2,570,000 | 0.099 | 2,570,000 | 0.099 |
| 24/11/2025 | 0.090 | 28.900 | 40,000 | 80.898 | 20,000 | 0.088 | 20,000 | 0.088 |
| 21/11/2025 | 0.088 | 28.380 | 2,840,000 | 81.524 | 1,420,000 | 0.091 | 1,420,000 | 0.090 |
| 20/11/2025 | 0.098 | 29.620 | 2,920,000 | 81.387 | 1,460,000 | 0.103 | 1,460,000 | 0.102 |
| 19/11/2025 | 0.099 | 29.580 | 0 | 81.841 | ||||
| 18/11/2025 | 0.101 | 29.800 | 0 | 81.724 | ||||
| 17/11/2025 | 0.103 | 29.980 | 1,760,000 | 81.814 | 880,000 | 0.107 | 880,000 | 0.108 |
| 14/11/2025 | 0.109 | 30.560 | 120,000 | 81.903 | 60,000 | 0.112 | 60,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
