21693 恒指法巴六三沽Ｂ (認沽證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.020 | 25,716.760 | 2,940,000 | 29.681 | 2,880,000 | 0.021 | ||
| 11/03/2026 | 0.018 | 25,898.760 | 2,040,000 | 29.805 | 2,040,000 | 0.017 | ||
| 10/03/2026 | 0.022 | 25,959.900 | 2,950,000 | 31.627 | 2,850,000 | 0.023 | ||
| 09/03/2026 | 0.045 | 25,408.460 | 4,060,000 | 33.621 | 3,180,000 | 0.069 | 880,000 | 0.071 |
| 06/03/2026 | 0.033 | 25,757.290 | 2,600,000 | 31.157 | 150,000 | 0.035 | 1,460,000 | 0.032 |
| 05/03/2026 | 0.043 | 25,321.340 | 9,580,000 | 29.139 | 4,300,000 | 0.043 | 5,280,000 | 0.040 |
| 04/03/2026 | 0.055 | 25,249.480 | 4,550,000 | 31.305 | 2,200,000 | 0.063 | 1,480,000 | 0.063 |
| 03/03/2026 | 0.033 | 25,768.080 | 0 | 29.484 | ||||
| 02/03/2026 | 0.027 | 26,059.850 | 900,000 | 29.517 | ||||
| 27/02/2026 | 0.016 | 26,630.540 | 10,000 | 28.006 | 10,000 | 0.016 | ||
| 26/02/2026 | 0.018 | 26,381.020 | 0 | 26.651 | ||||
| 25/02/2026 | 0.017 | 26,765.720 | 0 | 28.546 | ||||
| 24/02/2026 | 0.019 | 26,590.320 | 0 | 27.785 | ||||
| 23/02/2026 | 0.018 | 27,081.910 | 2,740,000 | 30.298 | 2,740,000 | 0.018 | ||
| 20/02/2026 | 0.026 | 26,413.350 | 0 | 27.600 | ||||
| 16/02/2026 | 0.026 | 26,705.940 | 0 | 28.226 | ||||
| 13/02/2026 | 0.026 | 26,567.120 | 340,000 | 26.366 | ||||
| 12/02/2026 | 0.017 | 27,032.540 | 0 | 25.723 | ||||
| 11/02/2026 | 0.017 | 27,266.380 | 550,000 | 26.766 | ||||
| 10/02/2026 | 0.021 | 27,183.150 | 250,000 | 27.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
