| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 439.200 | 0 | 33.329 | |||||
| 27/01/2026 | 430.400 | 0 | 28.599 | |||||
| 26/01/2026 | 423.000 | 0 | 24.532 | 40,000 | 0.010 | |||
| 23/01/2026 | 422.000 | 0 | 23.318 | 620,000 | 0.011 | |||
| 22/01/2026 | 426.400 | 0 | 24.340 | |||||
| 21/01/2026 | 427.400 | 0 | 24.374 | |||||
| 20/01/2026 | 427.000 | 0 | 24.924 | 130,000 | 0.011 | |||
| 19/01/2026 | 431.800 | 0 | 25.430 | 30,000 | 0.010 | |||
| 16/01/2026 | 438.400 | 0 | 26.855 | |||||
| 15/01/2026 | 438.600 | 0 | 26.564 | 350,000 | 0.010 | 350,000 | 0.011 | |
| 14/01/2026 | 434.800 | 0 | 25.914 | 6,910,000 | 0.011 | |||
| 13/01/2026 | 431.800 | 0 | 24.474 | 4,460,000 | 0.011 | |||
| 12/01/2026 | 426.200 | 0 | 23.359 | |||||
| 09/01/2026 | 426.800 | 0 | 23.577 | 830,000 | 0.018 | |||
| 08/01/2026 | 425.200 | 0 | 24.135 | 1,580,000 | 0.023 | |||
| 07/01/2026 | 430.200 | 0 | 24.744 | 1,970,000 | 0.017 | 6,740,000 | 0.017 | |
| 06/01/2026 | 432.400 | 0 | 24.890 | 2,260,000 | 0.018 | 6,920,000 | 0.017 | |
| 05/01/2026 | 420.200 | 0 | 22.577 | 820,000 | 0.028 | 320,000 | 0.029 | |
| 02/01/2026 | 415.800 | 0 | 21.692 | 2,010,000 | 0.040 | 2,450,000 | 0.039 | |
| 31/12/2025 | 407.600 | 0 | 20.722 | 3,520,000 | 0.044 | 3,360,000 | 0.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |