21731 老鋪麥銀六四購Ａ (認購證)
按盤價 
0.101 +0.014 (+16.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.087 | 640.000 | 3,900,000 | 83.062 | 1,950,000 | 0.082 | 1,950,000 | 0.082 |
| 10/12/2025 | 0.080 | 622.500 | 5,640,000 | 83.680 | 2,820,000 | 0.086 | 2,820,000 | 0.086 |
| 09/12/2025 | 0.076 | 613.500 | 580,000 | 83.679 | 290,000 | 0.082 | 290,000 | 0.083 |
| 08/12/2025 | 0.088 | 632.000 | 6,300,000 | 84.253 | 3,150,000 | 0.101 | 3,150,000 | 0.101 |
| 05/12/2025 | 0.119 | 677.500 | 1,900,000 | 84.601 | 950,000 | 0.118 | 950,000 | 0.118 |
| 04/12/2025 | 0.120 | 681.500 | 3,100,000 | 83.777 | 1,550,000 | 0.123 | 1,550,000 | 0.123 |
| 03/12/2025 | 0.115 | 678.500 | 1,750,000 | 82.498 | 875,000 | 0.118 | 875,000 | 0.118 |
| 02/12/2025 | 0.114 | 665.500 | 6,480,000 | 84.519 | 3,240,000 | 0.120 | 3,240,000 | 0.119 |
| 01/12/2025 | 0.126 | 686.000 | 13,450,000 | 83.757 | 6,725,000 | 0.141 | 6,725,000 | 0.141 |
| 28/11/2025 | 0.121 | 672.500 | 4,720,000 | 84.157 | 2,360,000 | 0.122 | 2,360,000 | 0.121 |
| 27/11/2025 | 0.120 | 669.500 | 4,660,000 | 84.182 | 2,330,000 | 0.105 | 2,330,000 | 0.104 |
| 26/11/2025 | 0.105 | 641.000 | 1,670,000 | 84.893 | 835,000 | 0.100 | 835,000 | 0.100 |
| 25/11/2025 | 0.100 | 636.000 | 3,710,000 | 83.788 | 1,855,000 | 0.098 | 1,855,000 | 0.098 |
| 24/11/2025 | 0.096 | 626.000 | 5,920,000 | 84.164 | 2,960,000 | 0.092 | 2,960,000 | 0.092 |
| 21/11/2025 | 0.102 | 633.500 | 3,600,000 | 83.895 | 1,800,000 | 0.103 | 1,800,000 | 0.104 |
| 20/11/2025 | 0.108 | 642.000 | 2,360,000 | 86.103 | 1,180,000 | 0.113 | 1,180,000 | 0.111 |
| 19/11/2025 | 0.114 | 647.480 | 2,620,000 | 84.488 | 1,310,000 | 0.118 | 1,310,000 | 0.118 |
| 18/11/2025 | 0.116 | 639.980 | 5,940,000 | 86.392 | 2,970,000 | 0.113 | 2,970,000 | 0.113 |
| 17/11/2025 | 0.126 | 656.980 | 2,860,000 | 85.750 | 1,430,000 | 0.129 | 1,430,000 | 0.130 |
| 14/11/2025 | 0.129 | 652.980 | 2,810,000 | 86.712 | 1,405,000 | 0.138 | 1,385,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
