21740 蒙牛瑞銀六四購Ａ (認購證)
按盤價 
0.067 -0.023 (-25.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.090 | 16.760 | 2,670,000 | 46.067 | 1,345,000 | 0.074 | 1,295,000 | 0.073 |
| 28/01/2026 | 0.070 | 16.290 | 2,285,000 | 45.946 | 1,555,000 | 0.061 | 730,000 | 0.057 |
| 27/01/2026 | 0.048 | 15.700 | 390,000 | 45.365 | 195,000 | 0.050 | 195,000 | 0.049 |
| 26/01/2026 | 0.044 | 15.460 | 600,000 | 46.012 | 290,000 | 0.047 | 310,000 | 0.046 |
| 23/01/2026 | 0.056 | 15.820 | 560,000 | 45.310 | 300,000 | 0.056 | 260,000 | 0.056 |
| 22/01/2026 | 0.058 | 15.790 | 1,285,000 | 45.819 | 645,000 | 0.056 | 640,000 | 0.055 |
| 21/01/2026 | 0.064 | 15.900 | 1,860,000 | 46.048 | 900,000 | 0.057 | 960,000 | 0.056 |
| 20/01/2026 | 0.066 | 15.830 | 4,335,000 | 46.895 | 1,635,000 | 0.071 | 2,550,000 | 0.070 |
| 19/01/2026 | 0.067 | 15.890 | 1,895,000 | 46.298 | 905,000 | 0.068 | 990,000 | 0.067 |
| 16/01/2026 | 0.055 | 15.460 | 845,000 | 46.281 | 450,000 | 0.056 | 395,000 | 0.056 |
| 15/01/2026 | 0.052 | 15.360 | 1,640,000 | 46.069 | 820,000 | 0.054 | 820,000 | 0.052 |
| 14/01/2026 | 0.047 | 15.120 | 460,000 | 46.443 | 230,000 | 0.048 | 230,000 | 0.048 |
| 13/01/2026 | 0.050 | 15.110 | 820,000 | 47.085 | 410,000 | 0.051 | 410,000 | 0.052 |
| 12/01/2026 | 0.047 | 15.030 | 270,000 | 46.634 | 135,000 | 0.044 | 135,000 | 0.044 |
| 09/01/2026 | 0.048 | 14.970 | 680,000 | 46.651 | 290,000 | 0.056 | 390,000 | 0.055 |
| 08/01/2026 | 0.061 | 15.340 | 160,000 | 46.726 | 80,000 | 0.058 | 80,000 | 0.055 |
| 07/01/2026 | 0.067 | 15.460 | 590,000 | 46.892 | 295,000 | 0.068 | 295,000 | 0.067 |
| 06/01/2026 | 0.063 | 15.320 | 470,000 | 46.921 | 235,000 | 0.062 | 235,000 | 0.063 |
| 05/01/2026 | 0.064 | 15.290 | 400,000 | 47.175 | 200,000 | 0.065 | 200,000 | 0.063 |
| 02/01/2026 | 0.055 | 14.930 | 160,000 | 47.208 | 80,000 | 0.055 | 80,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
