21757 京東華泰六三購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 114.300 | 62,500 | 46.856 | 62,500 | 0.019 | ||
| 10/12/2025 | 0.019 | 114.800 | 367,500 | 47.284 | 367,500 | 0.020 | ||
| 09/12/2025 | 0.024 | 114.900 | 0 | 49.608 | ||||
| 08/12/2025 | 0.026 | 116.200 | 277,500 | 49.018 | 155,000 | 0.027 | 122,500 | 0.027 |
| 05/12/2025 | 0.029 | 117.000 | 2,190,000 | 48.780 | 2,190,000 | 0.022 | ||
| 04/12/2025 | 0.024 | 116.100 | 2,035,000 | 47.114 | 2,030,000 | 0.024 | ||
| 03/12/2025 | 0.023 | 115.500 | 155,000 | 46.948 | 112,500 | 0.023 | ||
| 02/12/2025 | 0.026 | 116.000 | 150,000 | 47.586 | 65,000 | 0.027 | ||
| 01/12/2025 | 0.028 | 117.100 | 3,932,500 | 47.171 | 1,772,500 | 0.031 | 2,025,000 | 0.031 |
| 28/11/2025 | 0.031 | 116.500 | 2,465,000 | 48.280 | 1,050,000 | 0.032 | 1,415,000 | 0.033 |
| 27/11/2025 | 0.032 | 116.200 | 1,312,500 | 48.734 | 847,500 | 0.032 | 415,000 | 0.031 |
| 26/11/2025 | 0.030 | 114.800 | 765,000 | 49.020 | 387,500 | 0.027 | 305,000 | 0.028 |
| 25/11/2025 | 0.024 | 112.400 | 1,555,000 | 48.272 | 622,500 | 0.024 | 802,500 | 0.025 |
| 24/11/2025 | 0.027 | 112.400 | 830,000 | 49.437 | 485,000 | 0.027 | 295,000 | 0.026 |
| 21/11/2025 | 0.025 | 110.300 | 940,000 | 49.778 | 415,000 | 0.029 | 460,000 | 0.030 |
| 20/11/2025 | 0.034 | 113.500 | 5,102,500 | 50.382 | 2,455,000 | 0.036 | 2,647,500 | 0.035 |
| 19/11/2025 | 0.035 | 113.500 | 890,000 | 50.537 | 415,000 | 0.035 | 475,000 | 0.036 |
| 18/11/2025 | 0.038 | 114.300 | 5,180,000 | 50.625 | 2,827,500 | 0.039 | 2,185,000 | 0.039 |
| 17/11/2025 | 0.040 | 115.400 | 7,920,000 | 50.042 | 5,025,000 | 0.044 | 2,757,500 | 0.045 |
| 14/11/2025 | 0.051 | 116.900 | 7,040,000 | 51.502 | 2,682,500 | 0.063 | 4,107,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
