| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 216.200 | 0 | 78.241 | ||||
| 26/01/2026 | 0.015 | 217.600 | 0 | 75.846 | ||||
| 23/01/2026 | 0.015 | 219.600 | 0 | 70.927 | ||||
| 22/01/2026 | 0.015 | 206.000 | 0 | 80.651 | ||||
| 21/01/2026 | 0.015 | 194.400 | 0 | 89.032 | ||||
| 20/01/2026 | 0.015 | 197.200 | 0 | 85.539 | ||||
| 19/01/2026 | 0.015 | 180.800 | 0 | 98.170 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 96.432 | ||||
| 15/01/2026 | 0.015 | 189.200 | 0 | 86.628 | ||||
| 14/01/2026 | 0.015 | 192.000 | 0 | 83.439 | ||||
| 13/01/2026 | 0.015 | 191.300 | 0 | 83.013 | ||||
| 12/01/2026 | 0.015 | 197.000 | 0 | 77.804 | ||||
| 09/01/2026 | 0.015 | 197.000 | 0 | 75.359 | ||||
| 08/01/2026 | 0.015 | 199.400 | 0 | 72.890 | ||||
| 07/01/2026 | 0.015 | 200.600 | 0 | 71.327 | ||||
| 06/01/2026 | 0.015 | 199.500 | 0 | 71.406 | ||||
| 05/01/2026 | 0.015 | 196.200 | 0 | 73.000 | ||||
| 02/01/2026 | 0.015 | 193.100 | 0 | 73.106 | ||||
| 31/12/2025 | 0.015 | 187.700 | 0 | 75.505 | ||||
| 30/12/2025 | 0.015 | 190.800 | 0 | 72.726 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |