21840 平安華泰六六購Ａ (認購證)
按盤價 
0.305 +0.073 (+31.466%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.232 | 61.500 | 44,045,000 | 31.944 | 21,630,000 | 0.243 | 21,980,000 | 0.242 |
| 10/12/2025 | 0.232 | 61.200 | 4,100,000 | 32.434 | 1,085,000 | 0.238 | 2,470,000 | 0.237 |
| 09/12/2025 | 0.233 | 60.750 | 30,155,000 | 33.355 | 15,375,000 | 0.240 | 14,685,000 | 0.239 |
| 08/12/2025 | 0.255 | 61.750 | 30,085,000 | 32.762 | 14,915,000 | 0.249 | 14,085,000 | 0.247 |
| 05/12/2025 | 0.219 | 60.450 | 7,425,000 | 32.634 | 2,375,000 | 0.175 | 4,795,000 | 0.171 |
| 04/12/2025 | 0.131 | 56.650 | 10,550,000 | 32.668 | 5,285,000 | 0.132 | 5,165,000 | 0.132 |
| 03/12/2025 | 0.131 | 56.400 | 2,735,000 | 33.011 | 1,475,000 | 0.144 | 1,235,000 | 0.150 |
| 02/12/2025 | 0.147 | 57.400 | 3,215,000 | 32.452 | 1,290,000 | 0.154 | 1,875,000 | 0.153 |
| 01/12/2025 | 0.142 | 57.000 | 10,745,000 | 32.647 | 4,935,000 | 0.148 | 5,655,000 | 0.148 |
| 28/11/2025 | 0.157 | 56.700 | 2,455,000 | 34.149 | 1,245,000 | 0.164 | 1,190,000 | 0.166 |
| 27/11/2025 | 0.172 | 57.250 | 2,195,000 | 34.280 | 1,085,000 | 0.169 | 1,110,000 | 0.165 |
| 26/11/2025 | 0.180 | 57.350 | 11,030,000 | 34.629 | 5,510,000 | 0.189 | 5,520,000 | 0.189 |
| 25/11/2025 | 0.188 | 57.550 | 4,900,000 | 34.621 | 2,425,000 | 0.185 | 2,475,000 | 0.183 |
| 24/11/2025 | 0.178 | 56.550 | 20,480,000 | 35.573 | 10,090,000 | 0.190 | 10,240,000 | 0.190 |
| 21/11/2025 | 0.185 | 56.900 | 8,600,000 | 35.216 | 4,030,000 | 0.196 | 4,290,000 | 0.196 |
| 20/11/2025 | 0.216 | 58.250 | 18,610,000 | 34.923 | 9,310,000 | 0.227 | 9,280,000 | 0.226 |
| 19/11/2025 | 0.218 | 58.200 | 3,000,000 | 35.067 | 1,470,000 | 0.219 | 1,500,000 | 0.219 |
| 18/11/2025 | 0.216 | 58.200 | 6,475,000 | 34.781 | 3,075,000 | 0.226 | 3,095,000 | 0.228 |
| 17/11/2025 | 0.255 | 59.550 | 1,885,000 | 34.784 | 835,000 | 0.254 | 1,050,000 | 0.258 |
| 14/11/2025 | 0.280 | 59.950 | 930,000 | 35.339 | 450,000 | 0.291 | 480,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
