21867 舜光中銀六四購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 63.150 | 0 | 55.350 | ||||
| 26/01/2026 | 0.015 | 62.000 | 0 | 57.131 | ||||
| 23/01/2026 | 0.018 | 63.950 | 0 | 55.205 | ||||
| 22/01/2026 | 0.018 | 63.850 | 1,900,000 | 55.091 | 950,000 | 0.017 | 950,000 | 0.017 |
| 21/01/2026 | 0.020 | 63.950 | 0 | 56.146 | ||||
| 20/01/2026 | 0.018 | 62.600 | 0 | 56.766 | ||||
| 19/01/2026 | 0.023 | 64.700 | 2,580,000 | 56.313 | 1,315,000 | 0.025 | 1,265,000 | 0.025 |
| 16/01/2026 | 0.030 | 66.250 | 2,830,000 | 56.949 | 1,390,000 | 0.032 | 1,440,000 | 0.032 |
| 15/01/2026 | 0.029 | 66.150 | 2,070,000 | 56.269 | 1,035,000 | 0.029 | 1,035,000 | 0.029 |
| 14/01/2026 | 0.027 | 64.750 | 0 | 57.388 | ||||
| 13/01/2026 | 0.027 | 65.050 | 0 | 56.508 | ||||
| 12/01/2026 | 0.025 | 64.600 | 600,000 | 55.809 | 300,000 | 0.025 | 300,000 | 0.025 |
| 09/01/2026 | 0.027 | 64.700 | 0 | 56.070 | ||||
| 08/01/2026 | 0.027 | 63.850 | 0 | 57.354 | ||||
| 07/01/2026 | 0.034 | 66.600 | 750,000 | 56.011 | 400,000 | 0.030 | 350,000 | 0.031 |
| 06/01/2026 | 0.032 | 67.100 | 4,920,000 | 53.818 | 2,435,000 | 0.031 | 2,485,000 | 0.032 |
| 05/01/2026 | 0.036 | 67.750 | 0 | 54.444 | ||||
| 02/01/2026 | 0.036 | 67.950 | 0 | 53.353 | ||||
| 31/12/2025 | 0.033 | 65.550 | 0 | 55.679 | ||||
| 30/12/2025 | 0.030 | 64.800 | 0 | 55.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
