| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.021 | 88.850 | 0 | 43.503 | ||||
| 27/01/2026 | 0.021 | 86.450 | 2,012,000 | 40.914 | 810,000 | 0.022 | ||
| 26/01/2026 | 0.029 | 83.050 | 0 | 39.596 | ||||
| 23/01/2026 | 0.029 | 83.050 | 0 | 38.991 | ||||
| 22/01/2026 | 0.029 | 82.500 | 0 | 38.196 | ||||
| 21/01/2026 | 0.029 | 82.850 | 0 | 38.388 | ||||
| 20/01/2026 | 0.029 | 82.850 | 0 | 38.202 | ||||
| 19/01/2026 | 0.029 | 82.950 | 0 | 38.123 | ||||
| 16/01/2026 | 0.029 | 83.550 | 0 | 38.211 | ||||
| 15/01/2026 | 0.029 | 84.850 | 0 | 39.367 | ||||
| 14/01/2026 | 0.029 | 84.700 | 0 | 39.033 | ||||
| 13/01/2026 | 0.029 | 84.400 | 0 | 38.592 | ||||
| 12/01/2026 | 0.029 | 83.700 | 0 | 37.708 | ||||
| 09/01/2026 | 0.029 | 84.300 | 0 | 37.809 | ||||
| 08/01/2026 | 0.029 | 83.850 | 0 | 37.197 | ||||
| 07/01/2026 | 0.026 | 85.950 | 0 | 38.266 | ||||
| 06/01/2026 | 0.026 | 86.050 | 1,202,000 | 38.169 | 1,202,000 | 0.026 | ||
| 05/01/2026 | 0.033 | 83.900 | 64,000 | 37.723 | 64,000 | 0.031 | ||
| 02/01/2026 | 0.039 | 83.300 | 0 | 37.983 | ||||
| 31/12/2025 | 0.055 | 79.900 | 0 | 37.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |