21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.027 | 42.200 | 1,155,000 | 38.044 | ||||
| 27/01/2026 | 0.028 | 42.100 | 0 | 37.984 | ||||
| 26/01/2026 | 0.028 | 41.980 | 680,000 | 37.604 | 680,000 | 0.028 | ||
| 23/01/2026 | 0.027 | 41.800 | 420,000 | 36.561 | 420,000 | 0.027 | ||
| 22/01/2026 | 0.032 | 41.240 | 365,000 | 36.587 | 365,000 | 0.032 | ||
| 21/01/2026 | 0.036 | 40.620 | 25,000 | 36.111 | 25,000 | 0.036 | ||
| 20/01/2026 | 0.039 | 40.420 | 3,110,000 | 36.198 | 1,250,000 | 0.041 | 1,680,000 | 0.038 |
| 19/01/2026 | 0.041 | 40.200 | 6,925,000 | 36.009 | 950,000 | 0.042 | 5,975,000 | 0.044 |
| 16/01/2026 | 0.042 | 40.340 | 2,630,000 | 36.094 | 1,320,000 | 0.042 | 1,310,000 | 0.041 |
| 15/01/2026 | 0.040 | 40.680 | 3,170,000 | 36.259 | 1,415,000 | 0.043 | 1,755,000 | 0.043 |
| 14/01/2026 | 0.048 | 40.020 | 3,140,000 | 36.278 | 1,050,000 | 0.052 | 1,680,000 | 0.054 |
| 13/01/2026 | 0.064 | 38.820 | 3,230,000 | 36.154 | 1,610,000 | 0.062 | 1,620,000 | 0.061 |
| 12/01/2026 | 0.067 | 38.680 | 2,080,000 | 36.143 | 1,215,000 | 0.065 | 865,000 | 0.067 |
| 09/01/2026 | 0.059 | 39.160 | 3,255,000 | 35.662 | 1,615,000 | 0.061 | 1,630,000 | 0.063 |
| 08/01/2026 | 0.070 | 38.440 | 2,985,000 | 35.513 | 1,215,000 | 0.073 | 1,770,000 | 0.072 |
| 07/01/2026 | 0.070 | 38.260 | 2,390,000 | 34.974 | 1,015,000 | 0.074 | 1,345,000 | 0.075 |
| 06/01/2026 | 0.072 | 38.300 | 4,830,000 | 35.183 | 2,120,000 | 0.078 | 2,700,000 | 0.077 |
| 05/01/2026 | 0.077 | 37.880 | 5,020,000 | 34.733 | 2,510,000 | 0.084 | 2,505,000 | 0.085 |
| 02/01/2026 | 0.072 | 38.640 | 3,400,000 | 35.496 | 1,695,000 | 0.078 | 1,700,000 | 0.080 |
| 31/12/2025 | 0.083 | 38.320 | 2,800,000 | 35.954 | 1,400,000 | 0.087 | 1,400,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
