21884 平安摩通六四購Ａ (認購證)
按盤價 
0.161 +0.041 (+34.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.120 | 61.500 | 770,000 | 36.606 | 655,000 | 0.126 | 115,000 | 0.126 |
| 10/12/2025 | 0.122 | 61.200 | 955,000 | 37.239 | 120,000 | 0.120 | 835,000 | 0.122 |
| 09/12/2025 | 0.122 | 60.750 | 112,830,000 | 38.002 | 56,330,000 | 0.125 | 56,490,000 | 0.125 |
| 08/12/2025 | 0.147 | 61.750 | 76,260,000 | 38.401 | 38,000,000 | 0.154 | 38,260,000 | 0.154 |
| 05/12/2025 | 0.117 | 60.450 | 0 | 37.427 | ||||
| 04/12/2025 | 0.069 | 56.650 | 0 | 38.247 | ||||
| 03/12/2025 | 0.068 | 56.400 | 0 | 38.387 | ||||
| 02/12/2025 | 0.080 | 57.400 | 0 | 38.095 | ||||
| 01/12/2025 | 0.079 | 57.000 | 0 | 38.522 | ||||
| 28/11/2025 | 0.080 | 56.700 | 0 | 38.743 | ||||
| 27/11/2025 | 0.086 | 57.250 | 300,000 | 38.412 | 300,000 | 0.093 | ||
| 26/11/2025 | 0.090 | 57.350 | 0 | 38.596 | ||||
| 25/11/2025 | 0.095 | 57.550 | 73,010,000 | 38.600 | 34,005,000 | 0.092 | 34,005,000 | 0.092 |
| 24/11/2025 | 0.095 | 56.550 | 0 | 40.256 | ||||
| 21/11/2025 | 0.099 | 56.900 | 0 | 39.670 | ||||
| 20/11/2025 | 0.127 | 58.250 | 0 | 40.181 | ||||
| 19/11/2025 | 0.127 | 58.200 | 0 | 40.128 | ||||
| 18/11/2025 | 0.129 | 58.200 | 0 | 40.149 | ||||
| 17/11/2025 | 0.159 | 59.550 | 0 | 40.384 | ||||
| 14/11/2025 | 0.174 | 59.950 | 0 | 40.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
