21904 招金摩通五六購Ａ (認購證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.405 | 14.620 | 0 | 67.869 | ||||
| 07/02/2025 | 0.355 | 13.980 | 0 | 66.890 | ||||
| 06/02/2025 | 0.355 | 14.040 | 0 | 64.867 | ||||
| 05/02/2025 | 0.330 | 13.640 | 0 | 66.529 | ||||
| 04/02/2025 | 0.275 | 12.860 | 5,000 | 66.372 | 5,000 | 0.270 | ||
| 03/02/2025 | 0.285 | 12.900 | 5,000 | 68.721 | 5,000 | 0.285 | ||
| 28/01/2025 | 0.236 | 12.140 | 920,000 | 67.746 | 460,000 | 0.236 | 460,000 | 0.236 |
| 27/01/2025 | 0.255 | 12.500 | 0 | 65.897 | ||||
| 24/01/2025 | 0.255 | 12.480 | 560,000 | 65.625 | 280,000 | 0.248 | 280,000 | 0.244 |
| 23/01/2025 | 0.243 | 12.260 | 1,960,000 | 66.239 | 980,000 | 0.243 | 980,000 | 0.243 |
| 22/01/2025 | 0.265 | 12.540 | 270,000 | 67.215 | 135,000 | 0.261 | 135,000 | 0.250 |
| 21/01/2025 | 0.245 | 12.220 | 200,000 | 67.273 | 100,000 | 0.242 | 100,000 | 0.237 |
| 20/01/2025 | 0.230 | 11.960 | 150,000 | 67.585 | 75,000 | 0.238 | 75,000 | 0.237 |
| 17/01/2025 | 0.260 | 12.400 | 100,000 | 67.413 | 50,000 | 0.260 | 50,000 | 0.255 |
| 16/01/2025 | 0.240 | 12.120 | 800,000 | 66.577 | 400,000 | 0.241 | 400,000 | 0.241 |
| 15/01/2025 | 0.229 | 11.920 | 100,000 | 66.918 | 50,000 | 0.215 | 50,000 | 0.214 |
| 14/01/2025 | 0.234 | 12.000 | 300,000 | 66.572 | 150,000 | 0.235 | 150,000 | 0.234 |
| 13/01/2025 | 0.248 | 12.160 | 300,000 | 67.613 | 150,000 | 0.249 | 150,000 | 0.245 |
| 10/01/2025 | 0.233 | 11.920 | 1,400,000 | 67.023 | 700,000 | 0.232 | 700,000 | 0.233 |
| 09/01/2025 | 0.235 | 11.940 | 0 | 67.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
