| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.016 | 38.140 | 0 | 78.744 | ||||
| 27/01/2026 | 0.016 | 36.680 | 0 | 82.711 | ||||
| 26/01/2026 | 0.016 | 36.020 | 10,000 | 84.332 | ||||
| 23/01/2026 | 0.029 | 37.440 | 0 | 92.703 | ||||
| 22/01/2026 | 0.029 | 37.040 | 0 | 93.605 | ||||
| 21/01/2026 | 0.029 | 36.220 | 0 | 95.936 | ||||
| 20/01/2026 | 0.029 | 36.580 | 0 | 94.284 | ||||
| 19/01/2026 | 0.029 | 36.740 | 0 | 93.327 | ||||
| 16/01/2026 | 0.029 | 36.640 | 0 | 92.423 | ||||
| 15/01/2026 | 0.029 | 36.080 | 0 | 93.871 | ||||
| 14/01/2026 | 0.029 | 36.540 | 0 | 91.951 | ||||
| 13/01/2026 | 0.029 | 37.720 | 0 | 87.728 | ||||
| 12/01/2026 | 0.029 | 37.560 | 0 | 87.860 | ||||
| 09/01/2026 | 0.029 | 37.160 | 0 | 88.018 | ||||
| 08/01/2026 | 0.029 | 37.620 | 0 | 86.220 | ||||
| 07/01/2026 | 0.029 | 37.580 | 0 | 85.992 | ||||
| 06/01/2026 | 0.029 | 38.880 | 0 | 81.736 | ||||
| 05/01/2026 | 0.029 | 38.860 | 0 | 81.467 | ||||
| 02/01/2026 | 0.029 | 41.320 | 0 | 73.486 | ||||
| 31/12/2025 | 0.029 | 40.960 | 2,701,000 | 73.910 | 2,500,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |