21942 平安中銀六七沽Ａ (認沽證)
按盤價 
0.075 -0.019 (-20.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.094 | 61.500 | 235,000 | 36.084 | 100,000 | 0.093 | 135,000 | 0.093 |
| 10/12/2025 | 0.101 | 61.200 | 50,000 | 36.459 | 50,000 | 0.101 | ||
| 09/12/2025 | 0.105 | 60.750 | 0 | 36.203 | ||||
| 08/12/2025 | 0.095 | 61.750 | 4,130,000 | 36.211 | 2,040,000 | 0.090 | 1,990,000 | 0.087 |
| 05/12/2025 | 0.101 | 60.450 | 6,390,000 | 35.096 | 3,145,000 | 0.107 | 3,245,000 | 0.108 |
| 04/12/2025 | 0.145 | 56.650 | 0 | 34.312 | ||||
| 03/12/2025 | 0.148 | 56.400 | 1,020,000 | 34.150 | 510,000 | 0.139 | 510,000 | 0.136 |
| 02/12/2025 | 0.136 | 57.400 | 4,440,000 | 34.560 | 2,220,000 | 0.133 | 2,220,000 | 0.133 |
| 01/12/2025 | 0.143 | 57.000 | 0 | 34.581 | ||||
| 28/11/2025 | 0.143 | 56.700 | 0 | 33.950 | ||||
| 27/11/2025 | 0.142 | 57.250 | 3,110,000 | 34.589 | 1,595,000 | 0.146 | 1,515,000 | 0.149 |
| 26/11/2025 | 0.141 | 57.350 | 3,960,000 | 34.574 | 1,940,000 | 0.141 | 2,020,000 | 0.141 |
| 25/11/2025 | 0.145 | 57.550 | 0 | 35.363 | ||||
| 24/11/2025 | 0.161 | 56.550 | 0 | 35.312 | ||||
| 21/11/2025 | 0.161 | 56.900 | 160,000 | 35.634 | 80,000 | 0.159 | 80,000 | 0.156 |
| 20/11/2025 | 0.141 | 58.250 | 130,000 | 35.636 | 70,000 | 0.141 | 60,000 | 0.138 |
| 19/11/2025 | 0.141 | 58.200 | 0 | 35.504 | ||||
| 18/11/2025 | 0.141 | 58.200 | 50,000 | 35.510 | 50,000 | 0.141 | ||
| 17/11/2025 | 0.126 | 59.550 | 10,000 | 35.771 | 10,000 | 0.126 | ||
| 14/11/2025 | 0.118 | 59.950 | 120,000 | 35.282 | 120,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
